Valor del euro en Estados Unidos en 2016

Precio cierre $1.052
Precio promedio $1.107
Precio mínimo $1.035
Precio máximo $1.162
USD1.176USD1.176USD1.153USD1.153USD1.13USD1.13USD1.107USD1.107USD1.085USD1.085USD1.062USD1.062USD1.039USD1.039Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el euro cotizó a 1.052 dólares estadounidenses. El precio bajó 0.0344 dólares (-3.17%) desde el inicio del año, cuando cotizaba a €1.086. El precio promedio fue de $1.107.

En el 2016:

  • El precio mínimo fue de $1.035 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de $1.162 y se alcanzó el 3 de mayo.
  • El día más bajista fue el 24 de junio, con una caída del 2.39%.
  • El día más alcista fue el 3 de junio, con un alza del 1.94%.
  • El precio del euro subió 126 días y bajó 134 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 25 de abril y el 2 de mayo y entre el 28 de marzo y el 4 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes1.086-0.0001-0.01%1.0851.087
2016-01-04Lunes1.083-0.003-0.27%1.0781.095
2016-01-05Martes1.075-0.008-0.77%1.0711.084
2016-01-06Miércoles1.078+0.003+0.31%1.0721.080
2016-01-07Jueves1.094+0.015+1.44%1.0771.094
2016-01-08Viernes1.093-0.0004-0.04%1.0801.094
2016-01-11Lunes1.086-0.007-0.66%1.0851.097
2016-01-12Martes1.086-0.0003-0.03%1.0821.090
2016-01-13Miércoles1.088+0.002+0.18%1.0811.089
2016-01-14Jueves1.087-0.001-0.11%1.0841.095
2016-01-15Viernes1.092+0.005+0.48%1.0861.099
2016-01-18Lunes1.089-0.002-0.23%1.0871.094
2016-01-19Martes1.091+0.002+0.16%1.0861.094
2016-01-20Miércoles1.089-0.002-0.17%1.0881.098
2016-01-21Jueves1.087-0.002-0.16%1.0781.092
2016-01-22Viernes1.080-0.008-0.71%1.0791.088
2016-01-25Lunes1.085+0.005+0.48%1.0791.086
2016-01-26Martes1.087+0.002+0.20%1.0821.088
2016-01-27Miércoles1.089+0.002+0.20%1.0851.092
2016-01-28Jueves1.094+0.005+0.42%1.0871.097
2016-01-29Viernes1.084-0.010-0.93%1.0811.095
2016-02-01Lunes1.089+0.005+0.47%1.0811.092
2016-02-02Martes1.092+0.003+0.28%1.0891.094
2016-02-03Miércoles1.110+0.019+1.69%1.0901.115
2016-02-04Jueves1.121+0.010+0.94%1.1071.124
2016-02-05Viernes1.116-0.005-0.44%1.1111.125
2016-02-08Lunes1.120+0.004+0.35%1.1091.122
2016-02-09Martes1.129+0.010+0.85%1.1161.134
2016-02-10Miércoles1.129-0.0003-0.03%1.1161.131
2016-02-11Jueves1.132+0.003+0.30%1.1271.138
2016-02-12Viernes1.126-0.006-0.57%1.1221.134
2016-02-15Lunes1.116-0.011-0.93%1.1131.125
2016-02-16Martes1.114-0.001-0.10%1.1121.120
2016-02-17Miércoles1.113-0.002-0.14%1.1101.118
2016-02-18Jueves1.111-0.002-0.19%1.1071.115
2016-02-19Viernes1.113+0.003+0.24%1.1071.114
2016-02-22Lunes1.103-0.011-0.94%1.1001.114
2016-02-23Martes1.102-0.001-0.08%1.0991.106
2016-02-24Miércoles1.101-0.001-0.06%1.0961.105
2016-02-25Jueves1.102+0.001+0.09%1.0991.105
2016-02-26Viernes1.093-0.009-0.81%1.0911.107
2016-02-29Lunes1.087-0.006-0.56%1.0861.096
2016-03-01Martes1.087-0.001-0.06%1.0841.090
2016-03-02Miércoles1.087+0.0001+0.01%1.0831.088
2016-03-03Jueves1.096+0.009+0.82%1.0851.097
2016-03-04Viernes1.100+0.005+0.43%1.0901.105
2016-03-07Lunes1.101+0.001+0.09%1.0941.103
2016-03-08Martes1.101-0.0003-0.03%1.0991.106
2016-03-09Miércoles1.100-0.001-0.11%1.0951.104
2016-03-10Jueves1.118+0.018+1.62%1.0821.122
2016-03-11Viernes1.115-0.002-0.21%1.1081.121
2016-03-14Lunes1.111-0.005-0.42%1.1081.118
2016-03-15Martes1.111+0.0003+0.03%1.1071.113
2016-03-16Miércoles1.123+0.012+1.04%1.1061.125
2016-03-17Jueves1.132+0.009+0.84%1.1211.134
2016-03-18Viernes1.127-0.005-0.43%1.1261.134
2016-03-21Lunes1.124-0.003-0.26%1.1241.129
2016-03-22Martes1.122-0.002-0.21%1.1191.126
2016-03-23Miércoles1.118-0.003-0.29%1.1161.122
2016-03-24Jueves1.117-0.001-0.09%1.1141.119
2016-03-25Viernes1.117-0.001-0.07%1.1151.119
2016-03-28Lunes1.120+0.003+0.27%1.1151.122
2016-03-29Martes1.129+0.010+0.85%1.1171.131
2016-03-30Miércoles1.134+0.005+0.42%1.1281.137
2016-03-31Jueves1.138+0.004+0.37%1.1311.141
2016-04-01Viernes1.139+0.001+0.06%1.1331.144
2016-04-04Lunes1.139+0.0005+0.04%1.1361.141
2016-04-05Martes1.138-0.001-0.07%1.1341.141
2016-04-06Miércoles1.140+0.001+0.13%1.1331.143
2016-04-07Jueves1.138-0.002-0.19%1.1341.146
2016-04-08Viernes1.140+0.002+0.21%1.1351.142
2016-04-11Lunes1.141+0.001+0.06%1.1371.145
2016-04-12Martes1.139-0.002-0.19%1.1351.147
2016-04-13Miércoles1.127-0.011-0.98%1.1271.139
2016-04-14Jueves1.127-0.001-0.05%1.1231.130
2016-04-15Viernes1.128+0.002+0.13%1.1251.132
2016-04-18Lunes1.131+0.003+0.27%1.1271.133
2016-04-19Martes1.136+0.004+0.39%1.1301.139
2016-04-20Miércoles1.130-0.006-0.54%1.1291.139
2016-04-21Jueves1.129-0.001-0.08%1.1271.140
2016-04-22Viernes1.123-0.006-0.49%1.1221.131
2016-04-25Lunes1.127+0.003+0.29%1.1221.128
2016-04-26Martes1.130+0.003+0.28%1.1251.134
2016-04-27Miércoles1.132+0.002+0.20%1.1271.136
2016-04-28Jueves1.135+0.003+0.28%1.1301.137
2016-04-29Viernes1.146+0.010+0.91%1.1341.146
2016-05-02Lunes1.153+0.008+0.66%1.1451.154
2016-05-03Martes1.150-0.004-0.30%1.1501.162
2016-05-04Miércoles1.149-0.001-0.09%1.1471.153
2016-05-05Jueves1.141-0.008-0.71%1.1391.150
2016-05-06Viernes1.1410.0000%1.1391.148
2016-05-09Lunes1.138-0.002-0.19%1.1381.142
2016-05-10Martes1.137-0.001-0.10%1.1361.141
2016-05-11Miércoles1.143+0.006+0.48%1.1371.145
2016-05-12Jueves1.138-0.005-0.44%1.1371.143
2016-05-13Viernes1.131-0.007-0.61%1.1281.138
2016-05-16Lunes1.132+0.001+0.11%1.1301.135
2016-05-17Martes1.131-0.001-0.05%1.1301.135
2016-05-18Miércoles1.122-0.010-0.86%1.1211.133
2016-05-19Jueves1.120-0.001-0.12%1.1181.123
2016-05-20Viernes1.122+0.002+0.19%1.1191.124
2016-05-23Lunes1.122-0.001-0.04%1.1191.125
2016-05-24Martes1.114-0.008-0.70%1.1131.123
2016-05-25Miércoles1.116+0.001+0.13%1.1131.117
2016-05-26Jueves1.119+0.004+0.35%1.1141.122
2016-05-27Viernes1.112-0.008-0.71%1.1111.120
2016-05-30Lunes1.115+0.003+0.29%1.1101.115
2016-05-31Martes1.113-0.002-0.13%1.1121.118
2016-06-01Miércoles1.119+0.006+0.50%1.1111.120
2016-06-02Jueves1.115-0.004-0.33%1.1141.122
2016-06-03Viernes1.137+0.022+1.94%1.1141.138
2016-06-06Lunes1.136-0.001-0.11%1.1331.140
2016-06-07Martes1.136+0.0003+0.03%1.1341.138
2016-06-08Miércoles1.139+0.004+0.32%1.1351.141
2016-06-09Jueves1.132-0.008-0.68%1.1311.142
2016-06-10Viernes1.125-0.006-0.57%1.1251.133
2016-06-13Lunes1.129+0.004+0.36%1.1231.130
2016-06-14Martes1.121-0.008-0.74%1.1191.130
2016-06-15Miércoles1.126+0.005+0.46%1.1191.130
2016-06-16Jueves1.123-0.003-0.29%1.1131.130
2016-06-17Viernes1.128+0.005+0.45%1.1221.130
2016-06-20Lunes1.131+0.004+0.33%1.1281.139
2016-06-21Martes1.124-0.007-0.64%1.1241.135
2016-06-22Miércoles1.130+0.005+0.49%1.1241.134
2016-06-23Jueves1.139+0.009+0.81%1.1301.142
2016-06-24Viernes1.112-0.027-2.39%1.0911.143
2016-06-27Lunes1.103-0.009-0.82%1.0971.109
2016-06-28Martes1.107+0.004+0.37%1.1011.111
2016-06-29Miércoles1.113+0.006+0.52%1.1051.113
2016-06-30Jueves1.111-0.002-0.18%1.1021.116
2016-07-01Viernes1.114+0.003+0.28%1.1071.117
2016-07-04Lunes1.116+0.002+0.18%1.1101.117
2016-07-05Martes1.108-0.008-0.72%1.1061.118
2016-07-06Miércoles1.110+0.002+0.21%1.1031.111
2016-07-07Jueves1.106-0.004-0.32%1.1051.111
2016-07-08Viernes1.105-0.001-0.08%1.1001.112
2016-07-11Lunes1.106+0.0004+0.04%1.1021.108
2016-07-12Martes1.106+0.0001+0.01%1.1051.113
2016-07-13Miércoles1.109+0.003+0.28%1.1041.112
2016-07-14Jueves1.112+0.003+0.27%1.1091.117
2016-07-15Viernes1.104-0.008-0.76%1.1021.115
2016-07-18Lunes1.107+0.004+0.34%1.1041.109
2016-07-19Martes1.102-0.005-0.47%1.1001.109
2016-07-20Miércoles1.102-0.001-0.06%1.0981.103
2016-07-21Jueves1.103+0.001+0.09%1.0981.106
2016-07-22Viernes1.098-0.005-0.44%1.0951.104
2016-07-25Lunes1.099+0.002+0.16%1.0951.100
2016-07-26Martes1.099-0.001-0.06%1.0981.103
2016-07-27Miércoles1.106+0.007+0.65%1.0961.107
2016-07-28Jueves1.108+0.002+0.15%1.1051.112
2016-07-29Viernes1.117+0.010+0.89%1.1071.120
2016-08-01Lunes1.116-0.001-0.11%1.1161.119
2016-08-02Martes1.123+0.006+0.58%1.1161.124
2016-08-03Miércoles1.115-0.008-0.69%1.1141.123
2016-08-04Jueves1.113-0.002-0.17%1.1111.116
2016-08-05Viernes1.109-0.004-0.40%1.1041.116
2016-08-08Lunes1.109+0.001+0.05%1.1071.111
2016-08-09Martes1.112+0.003+0.24%1.1071.113
2016-08-10Miércoles1.118+0.006+0.51%1.1101.119
2016-08-11Jueves1.114-0.004-0.35%1.1131.119
2016-08-12Viernes1.116+0.002+0.22%1.1131.122
2016-08-15Lunes1.118+0.002+0.21%1.1151.120
2016-08-16Martes1.128+0.009+0.84%1.1181.132
2016-08-17Miércoles1.129+0.001+0.09%1.1241.132
2016-08-18Jueves1.135+0.007+0.58%1.1281.137
2016-08-19Viernes1.133-0.003-0.25%1.1301.136
2016-08-22Lunes1.132-0.001-0.06%1.1271.133
2016-08-23Martes1.131-0.001-0.11%1.1301.136
2016-08-24Miércoles1.126-0.004-0.38%1.1241.132
2016-08-25Jueves1.128+0.002+0.18%1.1261.130
2016-08-26Viernes1.120-0.009-0.75%1.1181.134
2016-08-29Lunes1.119-0.001-0.08%1.1161.121
2016-08-30Martes1.114-0.005-0.41%1.1131.120
2016-08-31Miércoles1.116+0.001+0.13%1.1121.117
2016-09-01Jueves1.120+0.004+0.36%1.1131.121
2016-09-02Viernes1.116-0.004-0.38%1.1151.125
2016-09-05Lunes1.115-0.001-0.08%1.1141.119
2016-09-06Martes1.126+0.011+0.98%1.1141.127
2016-09-07Miércoles1.124-0.002-0.15%1.1231.127
2016-09-08Jueves1.126+0.002+0.20%1.1231.133
2016-09-09Viernes1.123-0.003-0.25%1.1201.129
2016-09-12Lunes1.123+0.0001+0.01%1.1211.127
2016-09-13Martes1.122-0.001-0.12%1.1201.126
2016-09-14Miércoles1.125+0.003+0.27%1.1211.127
2016-09-15Jueves1.124-0.001-0.05%1.1221.129
2016-09-16Viernes1.116-0.009-0.79%1.1151.126
2016-09-19Lunes1.117+0.002+0.17%1.1151.120
2016-09-20Martes1.116-0.002-0.17%1.1151.122
2016-09-21Miércoles1.119+0.003+0.30%1.1121.120
2016-09-22Jueves1.121+0.002+0.17%1.1181.126
2016-09-23Viernes1.123+0.002+0.16%1.1201.124
2016-09-26Lunes1.125+0.003+0.25%1.1221.128
2016-09-27Martes1.122-0.004-0.35%1.1191.126
2016-09-28Miércoles1.122+0.0001+0.01%1.1181.124
2016-09-29Jueves1.122+0.001+0.06%1.1201.125
2016-09-30Viernes1.124+0.002+0.16%1.1151.125
2016-10-03Lunes1.121-0.003-0.27%1.1211.125
2016-10-04Martes1.120-0.001-0.06%1.1141.124
2016-10-05Miércoles1.121+0.0002+0.02%1.1191.124
2016-10-06Jueves1.115-0.006-0.49%1.1141.121
2016-10-07Viernes1.120+0.005+0.45%1.1101.121
2016-10-10Lunes1.114-0.006-0.56%1.1131.120
2016-10-11Martes1.105-0.008-0.75%1.1051.114
2016-10-12Miércoles1.101-0.005-0.42%1.1001.107
2016-10-13Jueves1.106+0.005+0.44%1.0981.106
2016-10-14Viernes1.097-0.008-0.77%1.0971.106
2016-10-17Lunes1.100+0.003+0.26%1.0971.101
2016-10-18Martes1.098-0.002-0.16%1.0971.103
2016-10-19Miércoles1.097-0.001-0.06%1.0961.101
2016-10-20Jueves1.093-0.004-0.40%1.0921.104
2016-10-21Viernes1.088-0.005-0.42%1.0861.093
2016-10-24Lunes1.088-0.0001-0.01%1.0861.090
2016-10-25Martes1.089+0.0005+0.05%1.0851.091
2016-10-26Miércoles1.091+0.002+0.19%1.0871.095
2016-10-27Jueves1.090-0.001-0.11%1.0881.095
2016-10-28Viernes1.099+0.009+0.83%1.0891.100
2016-10-31Lunes1.098-0.001-0.05%1.0941.099
2016-11-01Martes1.106+0.007+0.68%1.0961.107
2016-11-02Miércoles1.110+0.004+0.37%1.1051.113
2016-11-03Jueves1.111+0.001+0.07%1.1061.113
2016-11-04Viernes1.114+0.003+0.30%1.1081.115
2016-11-07Lunes1.104-0.010-0.88%1.1031.114
2016-11-08Martes1.103-0.001-0.13%1.1011.107
2016-11-09Miércoles1.091-0.012-1.06%1.0901.130
2016-11-10Jueves1.089-0.002-0.15%1.0871.096
2016-11-11Viernes1.086-0.004-0.34%1.0831.093
2016-11-14Lunes1.074-0.012-1.10%1.0711.085
2016-11-15Martes1.072-0.002-0.14%1.0711.082
2016-11-16Miércoles1.069-0.003-0.30%1.0671.076
2016-11-17Jueves1.063-0.006-0.60%1.0621.075
2016-11-18Viernes1.059-0.004-0.36%1.0571.065
2016-11-21Lunes1.063+0.004+0.39%1.0581.065
2016-11-22Martes1.063-0.0003-0.03%1.0581.066
2016-11-23Miércoles1.056-0.007-0.62%1.0531.065
2016-11-24Jueves1.055-0.001-0.06%1.0521.059
2016-11-25Viernes1.059+0.003+0.31%1.0541.063
2016-11-28Lunes1.062+0.003+0.26%1.0561.069
2016-11-29Martes1.065+0.003+0.33%1.0571.066
2016-11-30Miércoles1.059-0.006-0.58%1.0551.067
2016-12-01Jueves1.066+0.007+0.70%1.0581.067
2016-12-02Viernes1.067+0.001+0.10%1.0631.069
2016-12-05Lunes1.076+0.009+0.85%1.0511.080
2016-12-06Martes1.072-0.004-0.42%1.0701.079
2016-12-07Miércoles1.075+0.003+0.32%1.0711.077
2016-12-08Jueves1.062-0.014-1.28%1.0601.087
2016-12-09Viernes1.056-0.005-0.50%1.0531.063
2016-12-12Lunes1.064+0.007+0.69%1.0521.065
2016-12-13Martes1.063-0.001-0.08%1.0601.067
2016-12-14Miércoles1.054-0.009-0.85%1.0501.067
2016-12-15Jueves1.041-0.012-1.17%1.0371.054
2016-12-16Viernes1.045+0.004+0.36%1.0401.048
2016-12-19Lunes1.040-0.005-0.47%1.0391.048
2016-12-20Martes1.039-0.002-0.14%1.0351.042
2016-12-21Miércoles1.043+0.004+0.37%1.0381.045
2016-12-22Jueves1.044+0.001+0.12%1.0421.050
2016-12-23Viernes1.046+0.002+0.19%1.0431.047
2016-12-26Lunes1.046-0.0001-0.01%1.0441.047
2016-12-27Martes1.046+0.0001+0.01%1.0431.047
2016-12-28Miércoles1.041-0.005-0.43%1.0371.048
2016-12-29Jueves1.049+0.008+0.77%1.0411.049
2016-12-30Viernes1.052+0.002+0.23%1.0481.065