Al finalizar el 2017 el euro cotizó a 1.2 dólares estadounidenses. El precio subió 0.154 dólares (+14.71%) desde el inicio del año, cuando cotizaba a €1.046. El precio promedio fue de $1.13.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 1.046 dólares estadounidenses, fluctuando entre 1.045 y 1.053 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1.046 | -0.006 | -0.54% | 1.045 | 1.053 |
| 2017-01-03 | Martes | 1.041 | -0.005 | -0.51% | 1.034 | 1.049 |
| 2017-01-04 | Miércoles | 1.049 | +0.008 | +0.79% | 1.039 | 1.050 |
| 2017-01-05 | Jueves | 1.061 | +0.012 | +1.13% | 1.048 | 1.062 |
| 2017-01-06 | Viernes | 1.053 | -0.007 | -0.70% | 1.052 | 1.062 |
| 2017-01-09 | Lunes | 1.057 | +0.004 | +0.39% | 1.051 | 1.058 |
| 2017-01-10 | Martes | 1.055 | -0.002 | -0.19% | 1.055 | 1.063 |
| 2017-01-11 | Miércoles | 1.058 | +0.003 | +0.27% | 1.045 | 1.062 |
| 2017-01-12 | Jueves | 1.061 | +0.003 | +0.29% | 1.057 | 1.069 |
| 2017-01-13 | Viernes | 1.064 | +0.003 | +0.29% | 1.060 | 1.067 |
| 2017-01-16 | Lunes | 1.060 | -0.004 | -0.39% | 1.058 | 1.064 |
| 2017-01-17 | Martes | 1.071 | +0.011 | +1.04% | 1.060 | 1.072 |
| 2017-01-18 | Miércoles | 1.063 | -0.008 | -0.77% | 1.063 | 1.072 |
| 2017-01-19 | Jueves | 1.066 | +0.003 | +0.31% | 1.059 | 1.068 |
| 2017-01-20 | Viernes | 1.070 | +0.004 | +0.37% | 1.063 | 1.071 |
| 2017-01-23 | Lunes | 1.077 | +0.006 | +0.58% | 1.069 | 1.077 |
| 2017-01-24 | Martes | 1.073 | -0.003 | -0.32% | 1.072 | 1.078 |
| 2017-01-25 | Miércoles | 1.075 | +0.002 | +0.16% | 1.071 | 1.077 |
| 2017-01-26 | Jueves | 1.068 | -0.007 | -0.61% | 1.066 | 1.077 |
| 2017-01-27 | Viernes | 1.070 | +0.002 | +0.16% | 1.066 | 1.073 |
| 2017-01-30 | Lunes | 1.070 | -0.0004 | -0.04% | 1.062 | 1.074 |
| 2017-01-31 | Martes | 1.080 | +0.010 | +0.96% | 1.068 | 1.081 |
| 2017-02-01 | Miércoles | 1.077 | -0.003 | -0.27% | 1.073 | 1.081 |
| 2017-02-02 | Jueves | 1.076 | -0.001 | -0.10% | 1.075 | 1.083 |
| 2017-02-03 | Viernes | 1.078 | +0.003 | +0.24% | 1.071 | 1.080 |
| 2017-02-06 | Lunes | 1.075 | -0.003 | -0.32% | 1.070 | 1.080 |
| 2017-02-07 | Martes | 1.068 | -0.007 | -0.64% | 1.065 | 1.075 |
| 2017-02-08 | Miércoles | 1.070 | +0.002 | +0.17% | 1.064 | 1.072 |
| 2017-02-09 | Jueves | 1.066 | -0.004 | -0.40% | 1.065 | 1.071 |
| 2017-02-10 | Viernes | 1.064 | -0.002 | -0.14% | 1.061 | 1.067 |
| 2017-02-13 | Lunes | 1.060 | -0.004 | -0.40% | 1.059 | 1.066 |
| 2017-02-14 | Martes | 1.058 | -0.002 | -0.20% | 1.056 | 1.063 |
| 2017-02-15 | Miércoles | 1.060 | +0.002 | +0.23% | 1.052 | 1.061 |
| 2017-02-16 | Jueves | 1.067 | +0.007 | +0.69% | 1.059 | 1.068 |
| 2017-02-17 | Viernes | 1.061 | -0.006 | -0.56% | 1.061 | 1.068 |
| 2017-02-20 | Lunes | 1.061 | 0.000 | 0% | 1.061 | 1.064 |
| 2017-02-21 | Martes | 1.054 | -0.008 | -0.73% | 1.053 | 1.062 |
| 2017-02-22 | Miércoles | 1.056 | +0.002 | +0.18% | 1.049 | 1.057 |
| 2017-02-23 | Jueves | 1.058 | +0.002 | +0.24% | 1.054 | 1.060 |
| 2017-02-24 | Viernes | 1.056 | -0.002 | -0.17% | 1.056 | 1.062 |
| 2017-02-27 | Lunes | 1.059 | +0.002 | +0.23% | 1.055 | 1.063 |
| 2017-02-28 | Martes | 1.058 | -0.001 | -0.09% | 1.057 | 1.063 |
| 2017-03-01 | Miércoles | 1.055 | -0.003 | -0.28% | 1.051 | 1.059 |
| 2017-03-02 | Jueves | 1.051 | -0.004 | -0.38% | 1.049 | 1.055 |
| 2017-03-03 | Viernes | 1.062 | +0.012 | +1.10% | 1.050 | 1.063 |
| 2017-03-06 | Lunes | 1.058 | -0.004 | -0.40% | 1.058 | 1.064 |
| 2017-03-07 | Martes | 1.057 | -0.002 | -0.14% | 1.056 | 1.060 |
| 2017-03-08 | Miércoles | 1.054 | -0.002 | -0.24% | 1.054 | 1.058 |
| 2017-03-09 | Jueves | 1.058 | +0.004 | +0.34% | 1.053 | 1.062 |
| 2017-03-10 | Viernes | 1.067 | +0.009 | +0.90% | 1.057 | 1.070 |
| 2017-03-13 | Lunes | 1.065 | -0.002 | -0.17% | 1.065 | 1.072 |
| 2017-03-14 | Martes | 1.060 | -0.005 | -0.47% | 1.060 | 1.066 |
| 2017-03-15 | Miércoles | 1.074 | +0.013 | +1.24% | 1.060 | 1.074 |
| 2017-03-16 | Jueves | 1.077 | +0.003 | +0.29% | 1.071 | 1.077 |
| 2017-03-17 | Viernes | 1.074 | -0.003 | -0.26% | 1.073 | 1.078 |
| 2017-03-20 | Lunes | 1.074 | +0.0001 | +0.01% | 1.073 | 1.078 |
| 2017-03-21 | Martes | 1.081 | +0.007 | +0.67% | 1.072 | 1.082 |
| 2017-03-22 | Miércoles | 1.080 | -0.001 | -0.13% | 1.078 | 1.083 |
| 2017-03-23 | Jueves | 1.078 | -0.001 | -0.13% | 1.077 | 1.081 |
| 2017-03-24 | Viernes | 1.080 | +0.002 | +0.15% | 1.076 | 1.082 |
| 2017-03-27 | Lunes | 1.087 | +0.007 | +0.61% | 1.080 | 1.091 |
| 2017-03-28 | Martes | 1.081 | -0.005 | -0.48% | 1.080 | 1.087 |
| 2017-03-29 | Miércoles | 1.077 | -0.005 | -0.43% | 1.074 | 1.083 |
| 2017-03-30 | Jueves | 1.068 | -0.009 | -0.85% | 1.067 | 1.077 |
| 2017-03-31 | Viernes | 1.065 | -0.002 | -0.22% | 1.065 | 1.071 |
| 2017-04-03 | Lunes | 1.067 | +0.002 | +0.18% | 1.064 | 1.068 |
| 2017-04-04 | Martes | 1.067 | +0.0002 | +0.02% | 1.064 | 1.068 |
| 2017-04-05 | Miércoles | 1.066 | -0.001 | -0.09% | 1.063 | 1.069 |
| 2017-04-06 | Jueves | 1.064 | -0.002 | -0.18% | 1.063 | 1.069 |
| 2017-04-07 | Viernes | 1.059 | -0.005 | -0.51% | 1.058 | 1.067 |
| 2017-04-10 | Lunes | 1.060 | +0.001 | +0.06% | 1.057 | 1.061 |
| 2017-04-11 | Martes | 1.060 | +0.001 | +0.06% | 1.058 | 1.063 |
| 2017-04-12 | Miércoles | 1.067 | +0.006 | +0.60% | 1.059 | 1.068 |
| 2017-04-13 | Jueves | 1.061 | -0.005 | -0.49% | 1.061 | 1.068 |
| 2017-04-14 | Viernes | 1.061 | -0.0002 | -0.02% | 1.061 | 1.063 |
| 2017-04-17 | Lunes | 1.064 | +0.003 | +0.30% | 1.060 | 1.067 |
| 2017-04-18 | Martes | 1.073 | +0.009 | +0.85% | 1.064 | 1.074 |
| 2017-04-19 | Miércoles | 1.071 | -0.002 | -0.21% | 1.070 | 1.074 |
| 2017-04-20 | Jueves | 1.072 | +0.001 | +0.06% | 1.071 | 1.078 |
| 2017-04-21 | Viernes | 1.073 | +0.001 | +0.10% | 1.068 | 1.074 |
| 2017-04-24 | Lunes | 1.087 | +0.014 | +1.30% | 1.082 | 1.094 |
| 2017-04-25 | Martes | 1.093 | +0.006 | +0.54% | 1.085 | 1.095 |
| 2017-04-26 | Miércoles | 1.090 | -0.002 | -0.21% | 1.086 | 1.095 |
| 2017-04-27 | Jueves | 1.087 | -0.003 | -0.28% | 1.085 | 1.093 |
| 2017-04-28 | Viernes | 1.090 | +0.002 | +0.22% | 1.086 | 1.095 |
| 2017-05-01 | Lunes | 1.090 | +0.0002 | +0.02% | 1.088 | 1.092 |
| 2017-05-02 | Martes | 1.093 | +0.003 | +0.28% | 1.089 | 1.094 |
| 2017-05-03 | Miércoles | 1.089 | -0.004 | -0.41% | 1.088 | 1.094 |
| 2017-05-04 | Jueves | 1.099 | +0.010 | +0.92% | 1.087 | 1.099 |
| 2017-05-05 | Viernes | 1.100 | +0.001 | +0.12% | 1.095 | 1.100 |
| 2017-05-08 | Lunes | 1.092 | -0.007 | -0.67% | 1.092 | 1.102 |
| 2017-05-09 | Martes | 1.087 | -0.005 | -0.47% | 1.086 | 1.093 |
| 2017-05-10 | Miércoles | 1.087 | -0.0005 | -0.05% | 1.085 | 1.090 |
| 2017-05-11 | Jueves | 1.086 | -0.001 | -0.06% | 1.084 | 1.089 |
| 2017-05-12 | Viernes | 1.093 | +0.007 | +0.64% | 1.086 | 1.094 |
| 2017-05-15 | Lunes | 1.098 | +0.004 | +0.40% | 1.092 | 1.099 |
| 2017-05-16 | Martes | 1.108 | +0.011 | +0.97% | 1.097 | 1.110 |
| 2017-05-17 | Miércoles | 1.116 | +0.008 | +0.69% | 1.108 | 1.116 |
| 2017-05-18 | Jueves | 1.110 | -0.006 | -0.50% | 1.108 | 1.117 |
| 2017-05-19 | Viernes | 1.121 | +0.010 | +0.94% | 1.110 | 1.121 |
| 2017-05-22 | Lunes | 1.124 | +0.003 | +0.28% | 1.116 | 1.127 |
| 2017-05-23 | Martes | 1.118 | -0.005 | -0.49% | 1.117 | 1.127 |
| 2017-05-24 | Miércoles | 1.122 | +0.004 | +0.32% | 1.117 | 1.122 |
| 2017-05-25 | Jueves | 1.121 | -0.001 | -0.08% | 1.119 | 1.125 |
| 2017-05-26 | Viernes | 1.118 | -0.003 | -0.24% | 1.116 | 1.124 |
| 2017-05-29 | Lunes | 1.117 | -0.002 | -0.15% | 1.116 | 1.119 |
| 2017-05-30 | Martes | 1.119 | +0.002 | +0.17% | 1.111 | 1.121 |
| 2017-05-31 | Miércoles | 1.124 | +0.006 | +0.53% | 1.117 | 1.125 |
| 2017-06-01 | Jueves | 1.121 | -0.003 | -0.28% | 1.120 | 1.126 |
| 2017-06-02 | Viernes | 1.128 | +0.007 | +0.62% | 1.121 | 1.129 |
| 2017-06-05 | Lunes | 1.125 | -0.003 | -0.25% | 1.124 | 1.129 |
| 2017-06-06 | Martes | 1.128 | +0.002 | +0.20% | 1.124 | 1.129 |
| 2017-06-07 | Miércoles | 1.126 | -0.002 | -0.18% | 1.121 | 1.128 |
| 2017-06-08 | Jueves | 1.121 | -0.004 | -0.38% | 1.120 | 1.127 |
| 2017-06-09 | Viernes | 1.120 | -0.002 | -0.17% | 1.117 | 1.124 |
| 2017-06-12 | Lunes | 1.120 | +0.001 | +0.07% | 1.119 | 1.124 |
| 2017-06-13 | Martes | 1.122 | +0.001 | +0.12% | 1.119 | 1.123 |
| 2017-06-14 | Miércoles | 1.122 | +0.0002 | +0.02% | 1.119 | 1.130 |
| 2017-06-15 | Jueves | 1.115 | -0.007 | -0.65% | 1.113 | 1.123 |
| 2017-06-16 | Viernes | 1.120 | +0.005 | +0.47% | 1.114 | 1.120 |
| 2017-06-19 | Lunes | 1.115 | -0.005 | -0.43% | 1.114 | 1.121 |
| 2017-06-20 | Martes | 1.113 | -0.002 | -0.13% | 1.112 | 1.117 |
| 2017-06-21 | Miércoles | 1.117 | +0.003 | +0.31% | 1.113 | 1.117 |
| 2017-06-22 | Jueves | 1.115 | -0.002 | -0.13% | 1.114 | 1.118 |
| 2017-06-23 | Viernes | 1.119 | +0.004 | +0.37% | 1.115 | 1.121 |
| 2017-06-26 | Lunes | 1.118 | -0.001 | -0.11% | 1.117 | 1.122 |
| 2017-06-27 | Martes | 1.134 | +0.016 | +1.40% | 1.118 | 1.135 |
| 2017-06-28 | Miércoles | 1.138 | +0.004 | +0.34% | 1.129 | 1.139 |
| 2017-06-29 | Jueves | 1.144 | +0.006 | +0.55% | 1.137 | 1.145 |
| 2017-06-30 | Viernes | 1.143 | -0.001 | -0.13% | 1.139 | 1.145 |
| 2017-07-03 | Lunes | 1.136 | -0.006 | -0.54% | 1.136 | 1.143 |
| 2017-07-04 | Martes | 1.135 | -0.002 | -0.17% | 1.134 | 1.138 |
| 2017-07-05 | Miércoles | 1.135 | +0.001 | +0.07% | 1.131 | 1.137 |
| 2017-07-06 | Jueves | 1.142 | +0.007 | +0.62% | 1.133 | 1.143 |
| 2017-07-07 | Viernes | 1.140 | -0.002 | -0.19% | 1.138 | 1.144 |
| 2017-07-10 | Lunes | 1.140 | -0.0001 | -0.01% | 1.138 | 1.142 |
| 2017-07-11 | Martes | 1.147 | +0.007 | +0.59% | 1.138 | 1.148 |
| 2017-07-12 | Miércoles | 1.141 | -0.006 | -0.48% | 1.139 | 1.149 |
| 2017-07-13 | Jueves | 1.140 | -0.001 | -0.11% | 1.137 | 1.146 |
| 2017-07-14 | Viernes | 1.147 | +0.007 | +0.61% | 1.139 | 1.147 |
| 2017-07-17 | Lunes | 1.148 | +0.001 | +0.09% | 1.143 | 1.149 |
| 2017-07-18 | Martes | 1.156 | +0.008 | +0.66% | 1.147 | 1.159 |
| 2017-07-19 | Miércoles | 1.152 | -0.004 | -0.35% | 1.151 | 1.156 |
| 2017-07-20 | Jueves | 1.163 | +0.012 | +1.01% | 1.148 | 1.166 |
| 2017-07-21 | Viernes | 1.166 | +0.003 | +0.28% | 1.162 | 1.168 |
| 2017-07-24 | Lunes | 1.164 | -0.002 | -0.18% | 1.163 | 1.169 |
| 2017-07-25 | Martes | 1.165 | +0.001 | +0.09% | 1.163 | 1.171 |
| 2017-07-26 | Miércoles | 1.173 | +0.008 | +0.70% | 1.161 | 1.174 |
| 2017-07-27 | Jueves | 1.168 | -0.006 | -0.49% | 1.165 | 1.178 |
| 2017-07-28 | Viernes | 1.175 | +0.008 | +0.64% | 1.167 | 1.177 |
| 2017-07-31 | Lunes | 1.184 | +0.009 | +0.77% | 1.172 | 1.185 |
| 2017-08-01 | Martes | 1.180 | -0.004 | -0.35% | 1.178 | 1.185 |
| 2017-08-02 | Miércoles | 1.186 | +0.006 | +0.47% | 1.179 | 1.191 |
| 2017-08-03 | Jueves | 1.187 | +0.001 | +0.12% | 1.183 | 1.189 |
| 2017-08-04 | Viernes | 1.177 | -0.010 | -0.83% | 1.173 | 1.189 |
| 2017-08-07 | Lunes | 1.180 | +0.002 | +0.20% | 1.177 | 1.182 |
| 2017-08-08 | Martes | 1.175 | -0.004 | -0.38% | 1.171 | 1.183 |
| 2017-08-09 | Miércoles | 1.176 | +0.001 | +0.08% | 1.169 | 1.177 |
| 2017-08-10 | Jueves | 1.177 | +0.001 | +0.11% | 1.170 | 1.179 |
| 2017-08-11 | Viernes | 1.182 | +0.005 | +0.41% | 1.175 | 1.185 |
| 2017-08-14 | Lunes | 1.178 | -0.004 | -0.34% | 1.177 | 1.184 |
| 2017-08-15 | Martes | 1.174 | -0.004 | -0.38% | 1.169 | 1.179 |
| 2017-08-16 | Miércoles | 1.177 | +0.004 | +0.30% | 1.168 | 1.178 |
| 2017-08-17 | Jueves | 1.172 | -0.005 | -0.39% | 1.166 | 1.179 |
| 2017-08-18 | Viernes | 1.176 | +0.004 | +0.32% | 1.171 | 1.178 |
| 2017-08-21 | Lunes | 1.182 | +0.005 | +0.46% | 1.173 | 1.183 |
| 2017-08-22 | Martes | 1.176 | -0.005 | -0.46% | 1.175 | 1.183 |
| 2017-08-23 | Miércoles | 1.181 | +0.005 | +0.39% | 1.174 | 1.183 |
| 2017-08-24 | Jueves | 1.180 | -0.001 | -0.08% | 1.178 | 1.182 |
| 2017-08-25 | Viernes | 1.193 | +0.013 | +1.08% | 1.177 | 1.194 |
| 2017-08-28 | Lunes | 1.198 | +0.005 | +0.44% | 1.192 | 1.199 |
| 2017-08-29 | Martes | 1.197 | -0.001 | -0.06% | 1.194 | 1.207 |
| 2017-08-30 | Miércoles | 1.188 | -0.009 | -0.74% | 1.188 | 1.199 |
| 2017-08-31 | Jueves | 1.191 | +0.003 | +0.23% | 1.182 | 1.191 |
| 2017-09-01 | Viernes | 1.186 | -0.005 | -0.43% | 1.185 | 1.198 |
| 2017-09-04 | Lunes | 1.190 | +0.004 | +0.31% | 1.185 | 1.192 |
| 2017-09-05 | Martes | 1.191 | +0.002 | +0.15% | 1.187 | 1.194 |
| 2017-09-06 | Miércoles | 1.192 | +0.0003 | +0.03% | 1.190 | 1.195 |
| 2017-09-07 | Jueves | 1.202 | +0.011 | +0.89% | 1.191 | 1.206 |
| 2017-09-08 | Viernes | 1.204 | +0.001 | +0.10% | 1.202 | 1.209 |
| 2017-09-11 | Lunes | 1.195 | -0.008 | -0.68% | 1.195 | 1.204 |
| 2017-09-12 | Martes | 1.197 | +0.001 | +0.12% | 1.193 | 1.198 |
| 2017-09-13 | Miércoles | 1.189 | -0.008 | -0.68% | 1.187 | 1.200 |
| 2017-09-14 | Jueves | 1.192 | +0.003 | +0.28% | 1.184 | 1.192 |
| 2017-09-15 | Viernes | 1.194 | +0.002 | +0.20% | 1.190 | 1.199 |
| 2017-09-18 | Lunes | 1.195 | +0.001 | +0.09% | 1.192 | 1.197 |
| 2017-09-19 | Martes | 1.199 | +0.004 | +0.33% | 1.195 | 1.201 |
| 2017-09-20 | Miércoles | 1.189 | -0.010 | -0.84% | 1.186 | 1.203 |
| 2017-09-21 | Jueves | 1.194 | +0.005 | +0.40% | 1.187 | 1.196 |
| 2017-09-22 | Viernes | 1.195 | +0.001 | +0.11% | 1.194 | 1.201 |
| 2017-09-25 | Lunes | 1.185 | -0.011 | -0.89% | 1.183 | 1.196 |
| 2017-09-26 | Martes | 1.179 | -0.006 | -0.46% | 1.176 | 1.186 |
| 2017-09-27 | Miércoles | 1.174 | -0.005 | -0.42% | 1.172 | 1.180 |
| 2017-09-28 | Jueves | 1.179 | +0.004 | +0.36% | 1.172 | 1.181 |
| 2017-09-29 | Viernes | 1.181 | +0.003 | +0.24% | 1.177 | 1.183 |
| 2017-10-02 | Lunes | 1.173 | -0.008 | -0.69% | 1.173 | 1.182 |
| 2017-10-03 | Martes | 1.174 | +0.001 | +0.10% | 1.170 | 1.178 |
| 2017-10-04 | Miércoles | 1.176 | +0.001 | +0.13% | 1.173 | 1.179 |
| 2017-10-05 | Jueves | 1.171 | -0.005 | -0.41% | 1.170 | 1.178 |
| 2017-10-06 | Viernes | 1.173 | +0.002 | +0.20% | 1.167 | 1.174 |
| 2017-10-09 | Lunes | 1.174 | +0.001 | +0.05% | 1.172 | 1.176 |
| 2017-10-10 | Martes | 1.181 | +0.007 | +0.56% | 1.174 | 1.183 |
| 2017-10-11 | Miércoles | 1.186 | +0.005 | +0.45% | 1.180 | 1.187 |
| 2017-10-12 | Jueves | 1.183 | -0.003 | -0.24% | 1.183 | 1.188 |
| 2017-10-13 | Viernes | 1.182 | -0.001 | -0.07% | 1.180 | 1.188 |
| 2017-10-16 | Lunes | 1.180 | -0.003 | -0.22% | 1.178 | 1.183 |
| 2017-10-17 | Martes | 1.177 | -0.003 | -0.26% | 1.173 | 1.180 |
| 2017-10-18 | Miércoles | 1.179 | +0.002 | +0.18% | 1.173 | 1.181 |
| 2017-10-19 | Jueves | 1.185 | +0.006 | +0.55% | 1.177 | 1.186 |
| 2017-10-20 | Viernes | 1.179 | -0.007 | -0.57% | 1.176 | 1.186 |
| 2017-10-23 | Lunes | 1.175 | -0.004 | -0.31% | 1.173 | 1.178 |
| 2017-10-24 | Martes | 1.176 | +0.001 | +0.10% | 1.174 | 1.179 |
| 2017-10-25 | Miércoles | 1.181 | +0.005 | +0.44% | 1.175 | 1.182 |
| 2017-10-26 | Jueves | 1.165 | -0.016 | -1.38% | 1.164 | 1.184 |
| 2017-10-27 | Viernes | 1.161 | -0.004 | -0.34% | 1.158 | 1.166 |
| 2017-10-30 | Lunes | 1.165 | +0.004 | +0.35% | 1.159 | 1.166 |
| 2017-10-31 | Martes | 1.165 | -0.0005 | -0.04% | 1.163 | 1.166 |
| 2017-11-01 | Miércoles | 1.162 | -0.003 | -0.23% | 1.161 | 1.166 |
| 2017-11-02 | Jueves | 1.166 | +0.004 | +0.34% | 1.161 | 1.169 |
| 2017-11-03 | Viernes | 1.161 | -0.005 | -0.42% | 1.160 | 1.169 |
| 2017-11-06 | Lunes | 1.161 | +0.0001 | +0.01% | 1.158 | 1.163 |
| 2017-11-07 | Martes | 1.159 | -0.002 | -0.20% | 1.155 | 1.162 |
| 2017-11-08 | Miércoles | 1.160 | +0.001 | +0.07% | 1.158 | 1.161 |
| 2017-11-09 | Jueves | 1.164 | +0.005 | +0.41% | 1.159 | 1.166 |
| 2017-11-10 | Viernes | 1.167 | +0.002 | +0.20% | 1.162 | 1.168 |
| 2017-11-13 | Lunes | 1.167 | +0.0002 | +0.02% | 1.164 | 1.168 |
| 2017-11-14 | Martes | 1.180 | +0.013 | +1.12% | 1.166 | 1.181 |
| 2017-11-15 | Miércoles | 1.179 | -0.001 | -0.05% | 1.178 | 1.186 |
| 2017-11-16 | Jueves | 1.177 | -0.002 | -0.19% | 1.176 | 1.180 |
| 2017-11-17 | Viernes | 1.180 | +0.002 | +0.21% | 1.177 | 1.182 |
| 2017-11-20 | Lunes | 1.173 | -0.006 | -0.53% | 1.172 | 1.181 |
| 2017-11-21 | Martes | 1.174 | +0.001 | +0.05% | 1.171 | 1.176 |
| 2017-11-22 | Miércoles | 1.182 | +0.008 | +0.72% | 1.173 | 1.183 |
| 2017-11-23 | Jueves | 1.185 | +0.003 | +0.25% | 1.181 | 1.186 |
| 2017-11-24 | Viernes | 1.193 | +0.008 | +0.66% | 1.184 | 1.194 |
| 2017-11-27 | Lunes | 1.190 | -0.003 | -0.27% | 1.190 | 1.196 |
| 2017-11-28 | Martes | 1.184 | -0.006 | -0.48% | 1.183 | 1.192 |
| 2017-11-29 | Miércoles | 1.185 | +0.001 | +0.06% | 1.182 | 1.188 |
| 2017-11-30 | Jueves | 1.190 | +0.006 | +0.47% | 1.181 | 1.193 |
| 2017-12-01 | Viernes | 1.189 | -0.001 | -0.11% | 1.185 | 1.194 |
| 2017-12-04 | Lunes | 1.187 | -0.002 | -0.21% | 1.183 | 1.189 |
| 2017-12-05 | Martes | 1.183 | -0.004 | -0.34% | 1.180 | 1.188 |
| 2017-12-06 | Miércoles | 1.180 | -0.003 | -0.25% | 1.178 | 1.185 |
| 2017-12-07 | Jueves | 1.177 | -0.002 | -0.19% | 1.177 | 1.182 |
| 2017-12-08 | Viernes | 1.176 | -0.001 | -0.08% | 1.173 | 1.178 |
| 2017-12-11 | Lunes | 1.177 | +0.0004 | +0.03% | 1.176 | 1.181 |
| 2017-12-12 | Martes | 1.174 | -0.003 | -0.22% | 1.172 | 1.179 |
| 2017-12-13 | Miércoles | 1.183 | +0.008 | +0.72% | 1.173 | 1.183 |
| 2017-12-14 | Jueves | 1.178 | -0.005 | -0.41% | 1.177 | 1.186 |
| 2017-12-15 | Viernes | 1.175 | -0.002 | -0.20% | 1.175 | 1.181 |
| 2017-12-18 | Lunes | 1.178 | +0.003 | +0.24% | 1.174 | 1.183 |
| 2017-12-19 | Martes | 1.184 | +0.006 | +0.49% | 1.178 | 1.185 |
| 2017-12-20 | Miércoles | 1.187 | +0.003 | +0.26% | 1.183 | 1.190 |
| 2017-12-21 | Jueves | 1.187 | +0.0002 | +0.02% | 1.185 | 1.189 |
| 2017-12-22 | Viernes | 1.186 | -0.001 | -0.12% | 1.182 | 1.188 |
| 2017-12-25 | Lunes | 1.187 | +0.001 | +0.08% | 1.184 | 1.188 |
| 2017-12-26 | Martes | 1.186 | -0.001 | -0.08% | 1.185 | 1.188 |
| 2017-12-27 | Miércoles | 1.189 | +0.003 | +0.24% | 1.186 | 1.191 |
| 2017-12-28 | Jueves | 1.194 | +0.005 | +0.46% | 1.189 | 1.196 |
| 2017-12-29 | Viernes | 1.200 | +0.006 | +0.46% | 1.194 | 1.203 |