Valor del euro en Estados Unidos en 2018

Precio cierre $1.147

Precio promedio $1.181

Precio mínimo $1.121

Precio máximo $1.256

Al finalizar el 2018 el euro cotizó a 1.147 dólares estadounidenses. El precio bajó 0.054 dólares (-4.5%) desde el inicio del año, cuando cotizaba a €1.201. El precio promedio fue de $1.181.

En el 2018:

El precio mínimo fue de $1.121 y se alcanzó el 12 de noviembre.
El precio máximo fue de $1.256 y se alcanzó el 16 de febrero.
El día más bajista fue el 14 de junio, con una caída del 1.88%.
El día más alcista fue el 12 de enero, con un alza del 1.29%.
El precio del euro subió 130 días y bajó 131 del total de 261 días bursátiles.
El euro subió todos los días entre el 15 y el 22 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.201	+0.001	+0.10%	1.200	1.201
2018-01-02	Martes	1.206	+0.005	+0.41%	1.200	1.208
2018-01-03	Miércoles	1.201	-0.004	-0.37%	1.200	1.207
2018-01-04	Jueves	1.207	+0.005	+0.45%	1.200	1.209
2018-01-05	Viernes	1.203	-0.004	-0.31%	1.202	1.209
2018-01-08	Lunes	1.197	-0.006	-0.52%	1.196	1.205
2018-01-09	Martes	1.194	-0.003	-0.25%	1.192	1.198
2018-01-10	Miércoles	1.195	+0.001	+0.08%	1.192	1.202
2018-01-11	Jueves	1.203	+0.008	+0.71%	1.193	1.206
2018-01-12	Viernes	1.219	+0.015	+1.29%	1.203	1.219
2018-01-15	Lunes	1.226	+0.008	+0.62%	1.219	1.230
2018-01-16	Martes	1.226	-0.0002	-0.02%	1.219	1.228
2018-01-17	Miércoles	1.219	-0.008	-0.61%	1.218	1.232
2018-01-18	Jueves	1.224	+0.005	+0.43%	1.217	1.227
2018-01-19	Viernes	1.222	-0.002	-0.14%	1.222	1.230
2018-01-22	Lunes	1.226	+0.004	+0.33%	1.221	1.228
2018-01-23	Martes	1.230	+0.004	+0.30%	1.222	1.231
2018-01-24	Miércoles	1.241	+0.011	+0.89%	1.229	1.242
2018-01-25	Jueves	1.240	-0.001	-0.10%	1.236	1.254
2018-01-26	Viernes	1.242	+0.002	+0.20%	1.237	1.250
2018-01-29	Lunes	1.238	-0.004	-0.31%	1.234	1.244
2018-01-30	Martes	1.240	+0.002	+0.15%	1.234	1.246
2018-01-31	Miércoles	1.242	+0.002	+0.15%	1.239	1.248
2018-02-01	Jueves	1.251	+0.009	+0.72%	1.239	1.252
2018-02-02	Viernes	1.246	-0.005	-0.38%	1.241	1.252
2018-02-05	Lunes	1.237	-0.009	-0.75%	1.236	1.248
2018-02-06	Martes	1.238	+0.001	+0.07%	1.231	1.243
2018-02-07	Miércoles	1.226	-0.011	-0.91%	1.225	1.241
2018-02-08	Jueves	1.225	-0.002	-0.14%	1.221	1.230
2018-02-09	Viernes	1.224	-0.001	-0.10%	1.221	1.229
2018-02-12	Lunes	1.229	+0.006	+0.47%	1.223	1.230
2018-02-13	Martes	1.235	+0.006	+0.49%	1.229	1.237
2018-02-14	Miércoles	1.245	+0.010	+0.79%	1.228	1.247
2018-02-15	Jueves	1.251	+0.006	+0.45%	1.245	1.251
2018-02-16	Viernes	1.241	-0.010	-0.80%	1.239	1.256
2018-02-19	Lunes	1.241	+0.0002	+0.02%	1.237	1.244
2018-02-20	Martes	1.234	-0.007	-0.56%	1.232	1.241
2018-02-21	Miércoles	1.228	-0.005	-0.44%	1.228	1.236
2018-02-22	Jueves	1.233	+0.005	+0.38%	1.226	1.235
2018-02-23	Viernes	1.229	-0.004	-0.31%	1.228	1.234
2018-02-26	Lunes	1.232	+0.002	+0.20%	1.228	1.236
2018-02-27	Martes	1.223	-0.009	-0.70%	1.222	1.235
2018-02-28	Miércoles	1.219	-0.004	-0.31%	1.219	1.224
2018-03-01	Jueves	1.227	+0.007	+0.61%	1.215	1.227
2018-03-02	Viernes	1.232	+0.005	+0.40%	1.225	1.234
2018-03-05	Lunes	1.234	+0.002	+0.15%	1.227	1.237
2018-03-06	Martes	1.240	+0.007	+0.55%	1.233	1.242
2018-03-07	Miércoles	1.241	+0.001	+0.07%	1.239	1.245
2018-03-08	Jueves	1.231	-0.010	-0.81%	1.230	1.245
2018-03-09	Viernes	1.231	-0.001	-0.04%	1.227	1.234
2018-03-12	Lunes	1.233	+0.003	+0.22%	1.229	1.235
2018-03-13	Martes	1.239	+0.006	+0.45%	1.231	1.241
2018-03-14	Miércoles	1.237	-0.002	-0.19%	1.235	1.241
2018-03-15	Jueves	1.231	-0.006	-0.50%	1.230	1.239
2018-03-16	Viernes	1.229	-0.002	-0.13%	1.226	1.234
2018-03-19	Lunes	1.234	+0.005	+0.37%	1.226	1.236
2018-03-20	Martes	1.224	-0.009	-0.75%	1.224	1.236
2018-03-21	Miércoles	1.234	+0.010	+0.78%	1.224	1.235
2018-03-22	Jueves	1.230	-0.004	-0.29%	1.229	1.239
2018-03-23	Viernes	1.235	+0.005	+0.41%	1.230	1.238
2018-03-26	Lunes	1.244	+0.009	+0.73%	1.234	1.246
2018-03-27	Martes	1.240	-0.004	-0.32%	1.237	1.248
2018-03-28	Miércoles	1.231	-0.010	-0.77%	1.230	1.242
2018-03-29	Jueves	1.230	-0.001	-0.05%	1.228	1.234
2018-03-30	Viernes	1.232	+0.002	+0.17%	1.229	1.233
2018-04-02	Lunes	1.230	-0.002	-0.17%	1.228	1.235
2018-04-03	Martes	1.227	-0.003	-0.26%	1.225	1.234
2018-04-04	Miércoles	1.228	+0.001	+0.07%	1.226	1.232
2018-04-05	Jueves	1.224	-0.004	-0.31%	1.222	1.229
2018-04-06	Viernes	1.228	+0.004	+0.35%	1.221	1.229
2018-04-09	Lunes	1.232	+0.004	+0.31%	1.226	1.233
2018-04-10	Martes	1.236	+0.004	+0.28%	1.230	1.238
2018-04-11	Miércoles	1.237	+0.001	+0.09%	1.235	1.240
2018-04-12	Jueves	1.233	-0.004	-0.32%	1.230	1.238
2018-04-13	Viernes	1.233	+0.0004	+0.03%	1.231	1.235
2018-04-16	Lunes	1.238	+0.005	+0.40%	1.233	1.240
2018-04-17	Martes	1.237	-0.001	-0.08%	1.234	1.241
2018-04-18	Miércoles	1.237	+0.0003	+0.02%	1.234	1.240
2018-04-19	Jueves	1.235	-0.003	-0.22%	1.233	1.240
2018-04-20	Viernes	1.229	-0.006	-0.47%	1.225	1.235
2018-04-23	Lunes	1.221	-0.008	-0.64%	1.220	1.229
2018-04-24	Martes	1.223	+0.002	+0.19%	1.218	1.225
2018-04-25	Miércoles	1.216	-0.007	-0.58%	1.216	1.224
2018-04-26	Jueves	1.210	-0.006	-0.48%	1.210	1.221
2018-04-27	Viernes	1.213	+0.003	+0.22%	1.206	1.214
2018-04-30	Lunes	1.208	-0.005	-0.42%	1.206	1.214
2018-05-01	Martes	1.199	-0.009	-0.71%	1.198	1.209
2018-05-02	Miércoles	1.195	-0.004	-0.35%	1.194	1.203
2018-05-03	Jueves	1.199	+0.004	+0.31%	1.195	1.201
2018-05-04	Viernes	1.196	-0.003	-0.23%	1.191	1.200
2018-05-07	Lunes	1.192	-0.004	-0.32%	1.190	1.198
2018-05-08	Martes	1.186	-0.006	-0.49%	1.184	1.194
2018-05-09	Miércoles	1.185	-0.001	-0.12%	1.182	1.190
2018-05-10	Jueves	1.192	+0.006	+0.55%	1.184	1.195
2018-05-11	Viernes	1.194	+0.003	+0.24%	1.189	1.197
2018-05-14	Lunes	1.193	-0.002	-0.14%	1.193	1.200
2018-05-15	Martes	1.184	-0.009	-0.75%	1.182	1.194
2018-05-16	Miércoles	1.181	-0.003	-0.26%	1.176	1.185
2018-05-17	Jueves	1.180	-0.001	-0.10%	1.178	1.184
2018-05-18	Viernes	1.178	-0.002	-0.14%	1.175	1.183
2018-05-21	Lunes	1.179	+0.001	+0.11%	1.172	1.180
2018-05-22	Martes	1.178	-0.001	-0.10%	1.175	1.183
2018-05-23	Miércoles	1.170	-0.008	-0.70%	1.168	1.179
2018-05-24	Jueves	1.172	+0.002	+0.20%	1.169	1.175
2018-05-25	Viernes	1.165	-0.007	-0.58%	1.165	1.174
2018-05-28	Lunes	1.162	-0.003	-0.25%	1.161	1.173
2018-05-29	Martes	1.154	-0.008	-0.71%	1.151	1.164
2018-05-30	Miércoles	1.166	+0.012	+1.07%	1.152	1.168
2018-05-31	Jueves	1.169	+0.003	+0.25%	1.164	1.173
2018-06-01	Viernes	1.166	-0.003	-0.27%	1.162	1.172
2018-06-04	Lunes	1.170	+0.004	+0.33%	1.165	1.174
2018-06-05	Martes	1.172	+0.002	+0.16%	1.165	1.173
2018-06-06	Miércoles	1.177	+0.006	+0.47%	1.171	1.180
2018-06-07	Jueves	1.180	+0.003	+0.22%	1.177	1.184
2018-06-08	Viernes	1.177	-0.003	-0.26%	1.173	1.181
2018-06-11	Lunes	1.178	+0.002	+0.14%	1.175	1.182
2018-06-12	Martes	1.175	-0.004	-0.33%	1.173	1.181
2018-06-13	Miércoles	1.179	+0.005	+0.39%	1.173	1.180
2018-06-14	Jueves	1.157	-0.022	-1.88%	1.156	1.185
2018-06-15	Viernes	1.161	+0.004	+0.35%	1.154	1.163
2018-06-18	Lunes	1.162	+0.001	+0.12%	1.156	1.163
2018-06-19	Martes	1.159	-0.003	-0.28%	1.153	1.165
2018-06-20	Miércoles	1.157	-0.002	-0.16%	1.154	1.160
2018-06-21	Jueves	1.160	+0.003	+0.27%	1.151	1.164
2018-06-22	Viernes	1.166	+0.005	+0.47%	1.160	1.168
2018-06-25	Lunes	1.170	+0.005	+0.40%	1.163	1.172
2018-06-26	Martes	1.165	-0.006	-0.49%	1.164	1.172
2018-06-27	Miércoles	1.155	-0.009	-0.80%	1.154	1.167
2018-06-28	Jueves	1.157	+0.002	+0.13%	1.153	1.160
2018-06-29	Viernes	1.169	+0.012	+1.00%	1.156	1.169
2018-07-02	Lunes	1.164	-0.004	-0.38%	1.159	1.170
2018-07-03	Martes	1.166	+0.002	+0.14%	1.162	1.168
2018-07-04	Miércoles	1.166	-0.0001	-0.01%	1.163	1.168
2018-07-05	Jueves	1.169	+0.004	+0.30%	1.165	1.172
2018-07-06	Viernes	1.175	+0.006	+0.48%	1.168	1.177
2018-07-09	Lunes	1.175	+0.0004	+0.03%	1.173	1.179
2018-07-10	Martes	1.174	-0.001	-0.06%	1.169	1.176
2018-07-11	Miércoles	1.167	-0.007	-0.60%	1.167	1.176
2018-07-12	Jueves	1.167	-0.0002	-0.02%	1.165	1.170
2018-07-13	Viernes	1.169	+0.001	+0.11%	1.161	1.169
2018-07-16	Lunes	1.171	+0.002	+0.21%	1.167	1.173
2018-07-17	Martes	1.166	-0.005	-0.42%	1.165	1.175
2018-07-18	Miércoles	1.164	-0.002	-0.19%	1.160	1.167
2018-07-19	Jueves	1.164	+0.0004	+0.03%	1.157	1.168
2018-07-20	Viernes	1.172	+0.008	+0.66%	1.163	1.174
2018-07-23	Lunes	1.169	-0.003	-0.24%	1.168	1.175
2018-07-24	Martes	1.169	-0.001	-0.05%	1.165	1.172
2018-07-25	Miércoles	1.173	+0.004	+0.36%	1.166	1.174
2018-07-26	Jueves	1.164	-0.009	-0.72%	1.164	1.174
2018-07-27	Viernes	1.166	+0.002	+0.13%	1.162	1.167
2018-07-30	Lunes	1.171	+0.005	+0.41%	1.165	1.172
2018-07-31	Martes	1.169	-0.002	-0.13%	1.168	1.175
2018-08-01	Miércoles	1.166	-0.003	-0.27%	1.166	1.170
2018-08-02	Jueves	1.158	-0.008	-0.65%	1.158	1.167
2018-08-03	Viernes	1.157	-0.002	-0.15%	1.156	1.161
2018-08-06	Lunes	1.155	-0.001	-0.11%	1.153	1.157
2018-08-07	Martes	1.160	+0.004	+0.39%	1.155	1.161
2018-08-08	Miércoles	1.161	+0.001	+0.10%	1.157	1.163
2018-08-09	Jueves	1.153	-0.008	-0.72%	1.153	1.162
2018-08-10	Viernes	1.141	-0.012	-1.01%	1.138	1.154
2018-08-13	Lunes	1.141	-0.0002	-0.02%	1.136	1.143
2018-08-14	Martes	1.134	-0.006	-0.57%	1.133	1.143
2018-08-15	Miércoles	1.135	+0.0001	+0.01%	1.130	1.136
2018-08-16	Jueves	1.138	+0.003	+0.28%	1.134	1.141
2018-08-17	Viernes	1.144	+0.006	+0.54%	1.137	1.145
2018-08-20	Lunes	1.148	+0.004	+0.37%	1.139	1.149
2018-08-21	Martes	1.157	+0.009	+0.78%	1.148	1.160
2018-08-22	Miércoles	1.160	+0.003	+0.22%	1.155	1.162
2018-08-23	Jueves	1.154	-0.006	-0.50%	1.153	1.160
2018-08-24	Viernes	1.162	+0.008	+0.73%	1.153	1.164
2018-08-27	Lunes	1.168	+0.005	+0.47%	1.159	1.169
2018-08-28	Martes	1.170	+0.002	+0.15%	1.166	1.174
2018-08-29	Miércoles	1.171	+0.001	+0.11%	1.165	1.171
2018-08-30	Jueves	1.167	-0.004	-0.32%	1.164	1.172
2018-08-31	Viernes	1.160	-0.007	-0.60%	1.159	1.169
2018-09-03	Lunes	1.162	+0.002	+0.20%	1.158	1.163
2018-09-04	Martes	1.158	-0.004	-0.36%	1.153	1.163
2018-09-05	Miércoles	1.163	+0.005	+0.41%	1.154	1.164
2018-09-06	Jueves	1.162	-0.001	-0.06%	1.160	1.166
2018-09-07	Viernes	1.155	-0.007	-0.59%	1.155	1.165
2018-09-10	Lunes	1.159	+0.004	+0.35%	1.153	1.162
2018-09-11	Martes	1.161	+0.001	+0.11%	1.157	1.165
2018-09-12	Miércoles	1.163	+0.002	+0.16%	1.157	1.165
2018-09-13	Jueves	1.169	+0.006	+0.55%	1.161	1.170
2018-09-14	Viernes	1.163	-0.006	-0.51%	1.162	1.172
2018-09-17	Lunes	1.168	+0.005	+0.46%	1.162	1.170
2018-09-18	Martes	1.167	-0.002	-0.14%	1.165	1.173
2018-09-19	Miércoles	1.167	+0.001	+0.05%	1.165	1.172
2018-09-20	Jueves	1.178	+0.010	+0.89%	1.167	1.179
2018-09-21	Viernes	1.175	-0.003	-0.23%	1.173	1.180
2018-09-24	Lunes	1.175	-0.0002	-0.02%	1.172	1.182
2018-09-25	Martes	1.177	+0.002	+0.20%	1.173	1.179
2018-09-26	Miércoles	1.174	-0.003	-0.27%	1.173	1.180
2018-09-27	Jueves	1.164	-0.010	-0.84%	1.164	1.176
2018-09-28	Viernes	1.161	-0.003	-0.27%	1.157	1.165
2018-10-01	Lunes	1.158	-0.003	-0.27%	1.156	1.163
2018-10-02	Martes	1.155	-0.003	-0.26%	1.151	1.158
2018-10-03	Miércoles	1.148	-0.007	-0.61%	1.147	1.160
2018-10-04	Jueves	1.152	+0.004	+0.32%	1.146	1.154
2018-10-05	Viernes	1.152	+0.001	+0.08%	1.148	1.155
2018-10-08	Lunes	1.149	-0.003	-0.28%	1.146	1.154
2018-10-09	Martes	1.149	-0.0002	-0.02%	1.143	1.150
2018-10-10	Miércoles	1.152	+0.003	+0.26%	1.148	1.155
2018-10-11	Jueves	1.159	+0.007	+0.64%	1.152	1.160
2018-10-12	Viernes	1.156	-0.003	-0.27%	1.153	1.161
2018-10-15	Lunes	1.158	+0.002	+0.14%	1.154	1.161
2018-10-16	Martes	1.158	-0.0004	-0.03%	1.156	1.162
2018-10-17	Miércoles	1.150	-0.007	-0.64%	1.150	1.159
2018-10-18	Jueves	1.145	-0.005	-0.42%	1.145	1.153
2018-10-19	Viernes	1.152	+0.006	+0.54%	1.143	1.154
2018-10-22	Lunes	1.147	-0.005	-0.43%	1.146	1.155
2018-10-23	Martes	1.147	+0.001	+0.05%	1.144	1.150
2018-10-24	Miércoles	1.139	-0.008	-0.69%	1.138	1.148
2018-10-25	Jueves	1.138	-0.002	-0.14%	1.136	1.143
2018-10-26	Viernes	1.140	+0.003	+0.24%	1.133	1.142
2018-10-29	Lunes	1.137	-0.003	-0.26%	1.136	1.142
2018-10-30	Martes	1.134	-0.003	-0.25%	1.134	1.139
2018-10-31	Miércoles	1.131	-0.003	-0.28%	1.130	1.136
2018-11-01	Jueves	1.141	+0.010	+0.86%	1.131	1.143
2018-11-02	Viernes	1.139	-0.002	-0.19%	1.137	1.146
2018-11-05	Lunes	1.141	+0.002	+0.18%	1.136	1.143
2018-11-06	Martes	1.143	+0.002	+0.18%	1.139	1.144
2018-11-07	Miércoles	1.143	-0.0001	-0.01%	1.140	1.150
2018-11-08	Jueves	1.136	-0.006	-0.55%	1.135	1.145
2018-11-09	Viernes	1.134	-0.003	-0.24%	1.132	1.137
2018-11-12	Lunes	1.122	-0.012	-1.04%	1.121	1.133
2018-11-13	Martes	1.129	+0.007	+0.65%	1.122	1.130
2018-11-14	Miércoles	1.131	+0.002	+0.17%	1.126	1.135
2018-11-15	Jueves	1.133	+0.002	+0.16%	1.127	1.136
2018-11-16	Viernes	1.142	+0.009	+0.81%	1.132	1.142
2018-11-19	Lunes	1.145	+0.003	+0.29%	1.139	1.147
2018-11-20	Martes	1.137	-0.008	-0.72%	1.136	1.147
2018-11-21	Miércoles	1.139	+0.001	+0.12%	1.136	1.143
2018-11-22	Jueves	1.141	+0.002	+0.20%	1.138	1.143
2018-11-23	Viernes	1.134	-0.007	-0.59%	1.133	1.142
2018-11-26	Lunes	1.133	-0.001	-0.11%	1.132	1.139
2018-11-27	Martes	1.129	-0.004	-0.35%	1.128	1.134
2018-11-28	Miércoles	1.137	+0.008	+0.69%	1.126	1.139
2018-11-29	Jueves	1.139	+0.003	+0.24%	1.135	1.140
2018-11-30	Viernes	1.132	-0.008	-0.67%	1.130	1.140
2018-12-03	Lunes	1.135	+0.004	+0.33%	1.132	1.138
2018-12-04	Martes	1.135	-0.001	-0.08%	1.132	1.142
2018-12-05	Miércoles	1.134	-0.0001	-0.01%	1.131	1.136
2018-12-06	Jueves	1.138	+0.003	+0.28%	1.132	1.141
2018-12-07	Viernes	1.138	+0.0002	+0.02%	1.136	1.143
2018-12-10	Lunes	1.136	-0.002	-0.19%	1.135	1.144
2018-12-11	Martes	1.132	-0.004	-0.35%	1.130	1.140
2018-12-12	Miércoles	1.137	+0.005	+0.46%	1.131	1.139
2018-12-13	Jueves	1.136	-0.0005	-0.04%	1.133	1.140
2018-12-14	Viernes	1.131	-0.005	-0.48%	1.127	1.137
2018-12-17	Lunes	1.135	+0.004	+0.34%	1.130	1.136
2018-12-18	Martes	1.136	+0.001	+0.12%	1.134	1.140
2018-12-19	Miércoles	1.138	+0.002	+0.14%	1.136	1.144
2018-12-20	Jueves	1.145	+0.007	+0.61%	1.137	1.149
2018-12-21	Viernes	1.137	-0.008	-0.67%	1.135	1.148
2018-12-24	Lunes	1.140	+0.003	+0.27%	1.135	1.144
2018-12-25	Martes	1.136	-0.004	-0.33%	1.136	1.143
2018-12-26	Miércoles	1.135	-0.001	-0.08%	1.134	1.142
2018-12-27	Jueves	1.143	+0.008	+0.68%	1.135	1.146
2018-12-28	Viernes	1.144	+0.001	+0.07%	1.142	1.148
2018-12-31	Lunes	1.147	+0.003	+0.28%	1.142	1.147