Valor del euro en Estados Unidos en 2019

Precio cierre $1.121
Precio promedio $1.119
Precio mínimo $1.088
Precio máximo $1.157
USD1.167USD1.167USD1.154USD1.154USD1.141USD1.141USD1.128USD1.128USD1.116USD1.116USD1.103USD1.103USD1.09USD1.09Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el euro cotizó a 1.121 dólares estadounidenses. El precio bajó 0.0254 dólares (-2.22%) desde el inicio del año, cuando cotizaba a €1.146. El precio promedio fue de $1.119.

En el 2019:

  • El precio mínimo fue de $1.088 y se alcanzó el 1 de octubre.
  • El precio máximo fue de $1.157 y se alcanzó el 10 de enero.
  • El día más bajista fue el 2 de enero, con una caída del 1.06%.
  • El día más alcista fue el 25 de enero, con un alza del 0.96%.
  • El precio del euro subió 126 días y bajó 131 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.146-0.001-0.05%1.1431.148
2019-01-02Miércoles1.134-0.012-1.06%1.1331.150
2019-01-03Jueves1.139+0.005+0.45%1.1311.141
2019-01-04Viernes1.140+0.0001+0.01%1.1351.142
2019-01-07Lunes1.148+0.008+0.71%1.1391.149
2019-01-08Martes1.144-0.003-0.30%1.1421.149
2019-01-09Miércoles1.154+0.010+0.88%1.1441.156
2019-01-10Jueves1.150-0.004-0.37%1.1491.157
2019-01-11Viernes1.147-0.003-0.27%1.1461.154
2019-01-14Lunes1.148+0.001+0.07%1.1441.149
2019-01-15Martes1.142-0.006-0.52%1.1381.149
2019-01-16Miércoles1.140-0.002-0.15%1.1381.143
2019-01-17Jueves1.140-0.0002-0.02%1.1371.141
2019-01-18Viernes1.136-0.003-0.31%1.1351.141
2019-01-21Lunes1.137+0.0003+0.03%1.1361.141
2019-01-22Martes1.136-0.001-0.06%1.1331.139
2019-01-23Miércoles1.138+0.002+0.19%1.1351.140
2019-01-24Jueves1.131-0.007-0.66%1.1291.140
2019-01-25Viernes1.142+0.011+0.96%1.1301.142
2019-01-28Lunes1.143+0.002+0.17%1.1391.145
2019-01-29Martes1.143-0.0002-0.02%1.1411.145
2019-01-30Miércoles1.148+0.005+0.41%1.1401.150
2019-01-31Jueves1.145-0.003-0.29%1.1431.152
2019-02-01Viernes1.146+0.001+0.09%1.1431.149
2019-02-04Lunes1.144-0.002-0.16%1.1421.147
2019-02-05Martes1.142-0.002-0.20%1.1401.146
2019-02-06Miércoles1.136-0.005-0.46%1.1361.142
2019-02-07Jueves1.134-0.002-0.18%1.1321.138
2019-02-08Viernes1.133-0.001-0.10%1.1321.136
2019-02-11Lunes1.128-0.005-0.48%1.1261.133
2019-02-12Martes1.133+0.005+0.43%1.1261.134
2019-02-13Miércoles1.127-0.006-0.51%1.1261.135
2019-02-14Jueves1.130+0.003+0.30%1.1251.131
2019-02-15Viernes1.130-0.001-0.05%1.1231.131
2019-02-18Lunes1.131+0.002+0.14%1.1281.134
2019-02-19Martes1.134+0.003+0.27%1.1271.136
2019-02-20Miércoles1.134-0.0004-0.04%1.1321.137
2019-02-21Jueves1.134-0.0001-0.01%1.1321.137
2019-02-22Viernes1.134+0.001+0.06%1.1321.136
2019-02-25Lunes1.136+0.002+0.14%1.1321.137
2019-02-26Martes1.139+0.003+0.25%1.1341.140
2019-02-27Miércoles1.137-0.002-0.16%1.1361.140
2019-02-28Jueves1.137+0.0002+0.02%1.1361.142
2019-03-01Viernes1.138+0.001+0.05%1.1351.141
2019-03-04Lunes1.134-0.004-0.33%1.1311.140
2019-03-05Martes1.131-0.003-0.28%1.1291.135
2019-03-06Miércoles1.131-0.0001-0.01%1.1291.133
2019-03-07Jueves1.119-0.011-1.00%1.1181.132
2019-03-08Viernes1.124+0.005+0.41%1.1191.125
2019-03-11Lunes1.125+0.001+0.06%1.1221.126
2019-03-12Martes1.129+0.004+0.35%1.1241.131
2019-03-13Miércoles1.133+0.004+0.35%1.1281.134
2019-03-14Jueves1.130-0.002-0.20%1.1291.134
2019-03-15Viernes1.133+0.002+0.20%1.1301.135
2019-03-18Lunes1.134+0.001+0.10%1.1321.136
2019-03-19Martes1.135+0.001+0.11%1.1331.136
2019-03-20Miércoles1.141+0.006+0.55%1.1331.145
2019-03-21Jueves1.137-0.004-0.33%1.1341.144
2019-03-22Viernes1.131-0.006-0.53%1.1271.139
2019-03-25Lunes1.131-0.0002-0.02%1.1281.133
2019-03-26Martes1.126-0.005-0.42%1.1261.133
2019-03-27Miércoles1.125-0.002-0.15%1.1241.129
2019-03-28Jueves1.122-0.003-0.24%1.1211.126
2019-03-29Viernes1.122-0.0003-0.03%1.1211.125
2019-04-01Lunes1.121-0.0005-0.04%1.1201.125
2019-04-02Martes1.120-0.001-0.09%1.1181.122
2019-04-03Miércoles1.123+0.003+0.29%1.1201.126
2019-04-04Jueves1.122-0.001-0.12%1.1211.125
2019-04-05Viernes1.121-0.001-0.05%1.1211.125
2019-04-08Lunes1.126+0.004+0.40%1.1211.128
2019-04-09Martes1.126+0.0002+0.02%1.1251.129
2019-04-10Miércoles1.127+0.001+0.11%1.1231.129
2019-04-11Jueves1.125-0.002-0.20%1.1251.129
2019-04-12Viernes1.130+0.005+0.44%1.1251.133
2019-04-15Lunes1.131+0.001+0.06%1.1291.132
2019-04-16Martes1.128-0.003-0.24%1.1281.132
2019-04-17Miércoles1.129+0.001+0.12%1.1281.133
2019-04-18Jueves1.123-0.006-0.58%1.1231.131
2019-04-19Viernes1.125+0.002+0.15%1.1231.125
2019-04-22Lunes1.126+0.001+0.08%1.1241.126
2019-04-23Martes1.123-0.003-0.27%1.1191.126
2019-04-24Miércoles1.115-0.007-0.65%1.1141.123
2019-04-25Jueves1.113-0.002-0.20%1.1121.116
2019-04-26Viernes1.115+0.002+0.16%1.1111.118
2019-04-29Lunes1.119+0.004+0.33%1.1141.119
2019-04-30Martes1.122+0.003+0.27%1.1181.123
2019-05-01Miércoles1.119-0.002-0.19%1.1191.127
2019-05-02Jueves1.118-0.002-0.16%1.1171.122
2019-05-03Viernes1.120+0.002+0.21%1.1131.121
2019-05-06Lunes1.120-0.0003-0.03%1.1161.121
2019-05-07Martes1.119-0.001-0.06%1.1171.122
2019-05-08Miércoles1.119+0.0001+0.01%1.1181.122
2019-05-09Jueves1.122+0.003+0.26%1.1171.125
2019-05-10Viernes1.123+0.001+0.12%1.1211.125
2019-05-13Lunes1.122-0.001-0.09%1.1221.127
2019-05-14Martes1.120-0.002-0.18%1.1201.125
2019-05-15Miércoles1.120-0.0003-0.03%1.1181.123
2019-05-16Jueves1.117-0.003-0.25%1.1171.123
2019-05-17Viernes1.116-0.002-0.14%1.1151.119
2019-05-20Lunes1.117+0.001+0.13%1.1151.118
2019-05-21Martes1.116-0.001-0.11%1.1141.119
2019-05-22Miércoles1.115-0.001-0.05%1.1151.118
2019-05-23Jueves1.118+0.003+0.25%1.1111.119
2019-05-24Viernes1.120+0.002+0.20%1.1171.121
2019-05-27Lunes1.120-0.001-0.05%1.1191.122
2019-05-28Martes1.116-0.004-0.32%1.1161.120
2019-05-29Miércoles1.113-0.003-0.28%1.1121.117
2019-05-30Jueves1.113+0.0001+0.01%1.1121.115
2019-05-31Viernes1.117+0.004+0.33%1.1121.118
2019-06-03Lunes1.124+0.007+0.65%1.1161.126
2019-06-04Martes1.125+0.001+0.10%1.1231.128
2019-06-05Miércoles1.122-0.003-0.28%1.1221.131
2019-06-06Jueves1.127+0.006+0.49%1.1211.131
2019-06-07Viernes1.133+0.006+0.51%1.1251.135
2019-06-10Lunes1.131-0.002-0.17%1.1291.133
2019-06-11Martes1.133+0.002+0.15%1.1301.134
2019-06-12Miércoles1.129-0.004-0.37%1.1281.134
2019-06-13Jueves1.128-0.001-0.11%1.1271.130
2019-06-14Viernes1.121-0.007-0.60%1.1201.129
2019-06-17Lunes1.122+0.001+0.09%1.1201.125
2019-06-18Martes1.119-0.003-0.23%1.1181.124
2019-06-19Miércoles1.122+0.003+0.29%1.1191.125
2019-06-20Jueves1.129+0.007+0.60%1.1231.132
2019-06-21Viernes1.137+0.008+0.66%1.1281.138
2019-06-24Lunes1.140+0.003+0.26%1.1361.140
2019-06-25Martes1.137-0.003-0.27%1.1341.141
2019-06-26Miércoles1.137+0.0003+0.03%1.1351.139
2019-06-27Jueves1.1370.0000%1.1351.138
2019-06-28Viernes1.1370.0000%1.1351.139
2019-07-01Lunes1.129-0.008-0.73%1.1281.138
2019-07-02Martes1.128-0.0002-0.02%1.1271.132
2019-07-03Miércoles1.128-0.001-0.05%1.1271.131
2019-07-04Jueves1.128+0.001+0.06%1.1271.130
2019-07-05Viernes1.122-0.006-0.53%1.1211.129
2019-07-08Lunes1.121-0.001-0.09%1.1211.124
2019-07-09Martes1.121-0.001-0.07%1.1191.122
2019-07-10Miércoles1.125+0.004+0.38%1.1201.126
2019-07-11Jueves1.125+0.0003+0.03%1.1241.129
2019-07-12Viernes1.127+0.002+0.15%1.1241.128
2019-07-15Lunes1.126-0.001-0.11%1.1251.129
2019-07-16Martes1.121-0.005-0.43%1.1201.126
2019-07-17Miércoles1.122+0.001+0.12%1.1201.123
2019-07-18Jueves1.128+0.005+0.46%1.1201.128
2019-07-19Viernes1.122-0.005-0.49%1.1201.128
2019-07-22Lunes1.121-0.001-0.11%1.1211.123
2019-07-23Martes1.115-0.006-0.51%1.1151.121
2019-07-24Miércoles1.114-0.001-0.11%1.1131.116
2019-07-25Jueves1.115+0.001+0.05%1.1101.119
2019-07-26Viernes1.113-0.002-0.18%1.1111.115
2019-07-29Lunes1.114+0.002+0.17%1.1111.115
2019-07-30Martes1.115+0.001+0.08%1.1131.116
2019-07-31Miércoles1.107-0.008-0.71%1.1061.116
2019-08-01Jueves1.108+0.001+0.08%1.1031.110
2019-08-02Viernes1.111+0.002+0.22%1.1071.112
2019-08-05Lunes1.120+0.010+0.86%1.1101.121
2019-08-06Martes1.120-0.0004-0.04%1.1171.125
2019-08-07Miércoles1.120-0.0001-0.01%1.1181.124
2019-08-08Jueves1.118-0.002-0.17%1.1181.123
2019-08-09Viernes1.120+0.002+0.18%1.1181.122
2019-08-12Lunes1.121+0.001+0.13%1.1161.123
2019-08-13Martes1.117-0.004-0.38%1.1171.123
2019-08-14Miércoles1.114-0.003-0.28%1.1131.119
2019-08-15Jueves1.111-0.003-0.29%1.1091.116
2019-08-16Viernes1.109-0.002-0.15%1.1071.111
2019-08-19Lunes1.108-0.001-0.12%1.1081.111
2019-08-20Martes1.110+0.002+0.21%1.1071.111
2019-08-21Miércoles1.108-0.002-0.14%1.1081.111
2019-08-22Jueves1.108-0.001-0.05%1.1061.111
2019-08-23Viernes1.114+0.007+0.60%1.1051.115
2019-08-26Lunes1.110-0.004-0.39%1.1091.117
2019-08-27Martes1.109-0.001-0.09%1.1091.112
2019-08-28Miércoles1.108-0.001-0.12%1.1071.110
2019-08-29Jueves1.106-0.002-0.20%1.1041.109
2019-08-30Viernes1.099-0.007-0.60%1.0961.106
2019-09-02Lunes1.097-0.002-0.21%1.0961.100
2019-09-03Martes1.097+0.001+0.05%1.0931.098
2019-09-04Miércoles1.103+0.006+0.56%1.0971.104
2019-09-05Jueves1.1030.0000%1.1021.109
2019-09-06Viernes1.103-0.001-0.05%1.1021.106
2019-09-09Lunes1.105+0.002+0.17%1.1021.107
2019-09-10Martes1.104-0.0003-0.03%1.1031.106
2019-09-11Miércoles1.101-0.003-0.31%1.0981.106
2019-09-12Jueves1.106+0.005+0.47%1.0931.109
2019-09-13Viernes1.107+0.001+0.11%1.1051.111
2019-09-16Lunes1.100-0.007-0.66%1.0991.109
2019-09-17Martes1.107+0.007+0.65%1.0991.108
2019-09-18Miércoles1.103-0.004-0.38%1.1011.108
2019-09-19Jueves1.104+0.001+0.10%1.1021.107
2019-09-20Viernes1.102-0.002-0.21%1.1001.107
2019-09-23Lunes1.099-0.003-0.24%1.0971.103
2019-09-24Martes1.102+0.003+0.25%1.0981.103
2019-09-25Miércoles1.094-0.008-0.70%1.0941.102
2019-09-26Jueves1.092-0.002-0.18%1.0911.097
2019-09-27Viernes1.094+0.002+0.16%1.0901.096
2019-09-30Lunes1.090-0.004-0.37%1.0881.095
2019-10-01Martes1.093+0.003+0.29%1.0881.094
2019-10-02Miércoles1.096+0.003+0.26%1.0901.096
2019-10-03Jueves1.096+0.001+0.05%1.0941.100
2019-10-04Viernes1.098+0.001+0.11%1.0961.100
2019-10-07Lunes1.097-0.001-0.05%1.0961.100
2019-10-08Martes1.095-0.002-0.15%1.0941.100
2019-10-09Miércoles1.097+0.002+0.14%1.0951.099
2019-10-10Jueves1.100+0.004+0.32%1.0971.104
2019-10-11Viernes1.104+0.004+0.33%1.1001.106
2019-10-14Lunes1.103-0.001-0.11%1.1011.105
2019-10-15Martes1.103+0.0003+0.03%1.0991.105
2019-10-16Miércoles1.107+0.004+0.35%1.1021.109
2019-10-17Jueves1.112+0.005+0.47%1.1061.114
2019-10-18Viernes1.117+0.005+0.42%1.1111.117
2019-10-21Lunes1.115-0.002-0.19%1.1141.118
2019-10-22Martes1.112-0.002-0.22%1.1121.116
2019-10-23Miércoles1.113+0.0005+0.04%1.1111.114
2019-10-24Jueves1.110-0.002-0.22%1.1091.116
2019-10-25Viernes1.108-0.003-0.23%1.1071.112
2019-10-28Lunes1.110+0.002+0.18%1.1081.111
2019-10-29Martes1.111+0.001+0.11%1.1071.112
2019-10-30Miércoles1.115+0.004+0.34%1.1081.115
2019-10-31Jueves1.115+0.0002+0.02%1.1131.118
2019-11-01Viernes1.117+0.002+0.13%1.1131.117
2019-11-04Lunes1.113-0.004-0.35%1.1121.118
2019-11-05Martes1.107-0.005-0.47%1.1061.114
2019-11-06Miércoles1.107-0.001-0.08%1.1061.109
2019-11-07Jueves1.105-0.002-0.14%1.1041.109
2019-11-08Viernes1.102-0.003-0.30%1.1021.106
2019-11-11Lunes1.103+0.002+0.15%1.1021.104
2019-11-12Martes1.101-0.002-0.23%1.1001.104
2019-11-13Miércoles1.101-0.0001-0.01%1.0991.102
2019-11-14Jueves1.102+0.002+0.14%1.0991.103
2019-11-15Viernes1.105+0.003+0.26%1.1011.106
2019-11-18Lunes1.107+0.002+0.18%1.1051.109
2019-11-19Martes1.108+0.001+0.07%1.1061.108
2019-11-20Miércoles1.107-0.001-0.05%1.1051.108
2019-11-21Jueves1.106-0.002-0.14%1.1051.110
2019-11-22Viernes1.102-0.003-0.32%1.1011.109
2019-11-25Lunes1.101-0.001-0.08%1.1001.103
2019-11-26Martes1.102+0.0005+0.05%1.1011.103
2019-11-27Miércoles1.100-0.002-0.18%1.0991.103
2019-11-28Jueves1.101+0.001+0.08%1.1001.102
2019-11-29Viernes1.102+0.001+0.07%1.0981.103
2019-12-02Lunes1.108+0.006+0.56%1.1001.109
2019-12-03Martes1.108+0.0004+0.04%1.1071.109
2019-12-04Miércoles1.108-0.001-0.05%1.1071.112
2019-12-05Jueves1.110+0.003+0.23%1.1081.111
2019-12-06Viernes1.106-0.005-0.41%1.1041.111
2019-12-09Lunes1.106+0.001+0.05%1.1051.108
2019-12-10Martes1.109+0.003+0.27%1.1061.110
2019-12-11Miércoles1.113+0.004+0.32%1.1071.115
2019-12-12Jueves1.1130.0000%1.1101.116
2019-12-13Viernes1.112-0.001-0.08%1.1111.120
2019-12-16Lunes1.114+0.002+0.21%1.1121.116
2019-12-17Martes1.115+0.001+0.06%1.1131.118
2019-12-18Miércoles1.111-0.004-0.34%1.1111.116
2019-12-19Jueves1.112+0.001+0.08%1.1111.115
2019-12-20Viernes1.108-0.004-0.38%1.1071.113
2019-12-23Lunes1.109+0.001+0.07%1.1071.110
2019-12-24Martes1.109+0.0001+0.01%1.1071.110
2019-12-25Miércoles1.109+0.0003+0.03%1.1071.111
2019-12-26Jueves1.110+0.001+0.05%1.1081.111
2019-12-27Viernes1.118+0.008+0.71%1.1101.119
2019-12-30Lunes1.120+0.002+0.20%1.1171.122
2019-12-31Martes1.121+0.001+0.12%1.1201.124