Valor del euro en Estados Unidos en 2020

Precio cierre $1.221
Precio promedio $1.142
Precio mínimo $1.064
Precio máximo $1.231

Al finalizar el 2020 el euro cotizó a 1.221 dólares estadounidenses. El precio subió 0.1 dólares (+8.95%) desde el inicio del año, cuando cotizaba a €1.121. El precio promedio fue de $1.142.

En el 2020:

  • El precio mínimo fue de $1.064 y se alcanzó el 23 de marzo.
  • El precio máximo fue de $1.231 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 19 de marzo, con una caída del 2.04%.
  • El día más alcista fue el 9 de marzo, con un alza del 1.44%.
  • El precio del euro subió 137 días y bajó 121 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 26 de mayo y el 4 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.121 0.000 0% 1.121 1.122
2020-01-02 Jueves 1.117 -0.004 -0.36% 1.116 1.123
2020-01-03 Viernes 1.116 -0.001 -0.11% 1.112 1.118
2020-01-06 Lunes 1.119 +0.004 +0.31% 1.116 1.121
2020-01-07 Martes 1.115 -0.004 -0.38% 1.113 1.120
2020-01-08 Miércoles 1.110 -0.005 -0.43% 1.110 1.117
2020-01-09 Jueves 1.111 +0.0002 +0.02% 1.109 1.112
2020-01-10 Viernes 1.112 +0.002 +0.14% 1.108 1.113
2020-01-13 Lunes 1.113 +0.001 +0.12% 1.111 1.115
2020-01-14 Martes 1.113 -0.001 -0.05% 1.110 1.115
2020-01-15 Miércoles 1.115 +0.002 +0.20% 1.112 1.116
2020-01-16 Jueves 1.114 -0.001 -0.13% 1.113 1.117
2020-01-17 Viernes 1.109 -0.005 -0.42% 1.109 1.114
2020-01-20 Lunes 1.109 +0.001 +0.05% 1.108 1.110
2020-01-21 Martes 1.108 -0.001 -0.11% 1.108 1.112
2020-01-22 Miércoles 1.109 +0.001 +0.08% 1.107 1.110
2020-01-23 Jueves 1.105 -0.004 -0.35% 1.104 1.111
2020-01-24 Viernes 1.102 -0.003 -0.26% 1.102 1.106
2020-01-27 Lunes 1.102 -0.001 -0.06% 1.101 1.104
2020-01-28 Martes 1.102 +0.0004 +0.04% 1.100 1.103
2020-01-29 Miércoles 1.101 -0.001 -0.10% 1.099 1.103
2020-01-30 Jueves 1.103 +0.002 +0.19% 1.101 1.104
2020-01-31 Viernes 1.109 +0.006 +0.57% 1.102 1.110
2020-02-03 Lunes 1.106 -0.004 -0.32% 1.104 1.110
2020-02-04 Martes 1.104 -0.002 -0.14% 1.103 1.107
2020-02-05 Miércoles 1.100 -0.005 -0.41% 1.099 1.105
2020-02-06 Jueves 1.098 -0.002 -0.15% 1.096 1.101
2020-02-07 Viernes 1.094 -0.004 -0.34% 1.094 1.099
2020-02-10 Lunes 1.091 -0.003 -0.31% 1.091 1.096
2020-02-11 Martes 1.091 +0.0005 +0.05% 1.089 1.093
2020-02-12 Miércoles 1.087 -0.004 -0.39% 1.086 1.093
2020-02-13 Jueves 1.084 -0.003 -0.29% 1.083 1.089
2020-02-14 Viernes 1.083 -0.001 -0.09% 1.083 1.086
2020-02-17 Lunes 1.083 +0.0004 +0.04% 1.082 1.085
2020-02-18 Martes 1.079 -0.004 -0.40% 1.079 1.084
2020-02-19 Miércoles 1.080 +0.001 +0.12% 1.078 1.081
2020-02-20 Jueves 1.078 -0.002 -0.19% 1.078 1.082
2020-02-21 Viernes 1.084 +0.006 +0.56% 1.078 1.086
2020-02-24 Lunes 1.085 +0.001 +0.08% 1.081 1.087
2020-02-25 Martes 1.088 +0.003 +0.25% 1.083 1.089
2020-02-26 Miércoles 1.088 0.000 0% 1.085 1.091
2020-02-27 Jueves 1.100 +0.012 +1.09% 1.088 1.101
2020-02-28 Viernes 1.103 +0.003 +0.25% 1.095 1.105
2020-03-02 Lunes 1.113 +0.011 +0.97% 1.100 1.119
2020-03-03 Martes 1.117 +0.004 +0.35% 1.110 1.121
2020-03-04 Miércoles 1.113 -0.004 -0.33% 1.109 1.119
2020-03-05 Jueves 1.124 +0.011 +0.94% 1.112 1.125
2020-03-06 Viernes 1.129 +0.005 +0.41% 1.121 1.136
2020-03-09 Lunes 1.145 +0.016 +1.44% 1.128 1.149
2020-03-10 Martes 1.128 -0.017 -1.47% 1.127 1.146
2020-03-11 Miércoles 1.127 -0.001 -0.11% 1.126 1.137
2020-03-12 Jueves 1.118 -0.008 -0.75% 1.106 1.133
2020-03-13 Viernes 1.111 -0.008 -0.70% 1.105 1.122
2020-03-16 Lunes 1.118 +0.008 +0.68% 1.105 1.124
2020-03-17 Martes 1.100 -0.019 -1.65% 1.095 1.119
2020-03-18 Miércoles 1.091 -0.008 -0.75% 1.080 1.105
2020-03-19 Jueves 1.069 -0.022 -2.04% 1.065 1.098
2020-03-20 Viernes 1.069 +0.0004 +0.04% 1.064 1.083
2020-03-23 Lunes 1.072 +0.003 +0.25% 1.064 1.083
2020-03-24 Martes 1.079 +0.007 +0.62% 1.072 1.089
2020-03-25 Miércoles 1.088 +0.009 +0.86% 1.076 1.089
2020-03-26 Jueves 1.103 +0.015 +1.36% 1.087 1.106
2020-03-27 Viernes 1.114 +0.011 +1.02% 1.095 1.115
2020-03-30 Lunes 1.105 -0.009 -0.84% 1.101 1.115
2020-03-31 Martes 1.103 -0.002 -0.15% 1.093 1.106
2020-04-01 Miércoles 1.096 -0.007 -0.61% 1.090 1.104
2020-04-02 Jueves 1.086 -0.011 -0.97% 1.082 1.097
2020-04-03 Viernes 1.081 -0.005 -0.44% 1.077 1.087
2020-04-06 Lunes 1.079 -0.002 -0.16% 1.077 1.084
2020-04-07 Martes 1.089 +0.010 +0.91% 1.078 1.093
2020-04-08 Miércoles 1.086 -0.003 -0.30% 1.083 1.090
2020-04-09 Jueves 1.093 +0.007 +0.65% 1.084 1.095
2020-04-10 Viernes 1.094 +0.001 +0.07% 1.092 1.095
2020-04-13 Lunes 1.091 -0.002 -0.20% 1.089 1.097
2020-04-14 Martes 1.098 +0.007 +0.60% 1.090 1.099
2020-04-15 Miércoles 1.091 -0.007 -0.66% 1.086 1.099
2020-04-16 Jueves 1.084 -0.007 -0.66% 1.082 1.091
2020-04-17 Viernes 1.088 +0.004 +0.38% 1.081 1.089
2020-04-20 Lunes 1.086 -0.001 -0.13% 1.084 1.090
2020-04-21 Martes 1.086 -0.001 -0.06% 1.082 1.088
2020-04-22 Miércoles 1.082 -0.003 -0.31% 1.080 1.089
2020-04-23 Jueves 1.078 -0.005 -0.43% 1.076 1.085
2020-04-24 Viernes 1.082 +0.004 +0.41% 1.073 1.083
2020-04-27 Lunes 1.083 +0.001 +0.07% 1.081 1.086
2020-04-28 Martes 1.082 -0.001 -0.09% 1.081 1.089
2020-04-29 Miércoles 1.087 +0.005 +0.51% 1.082 1.089
2020-04-30 Jueves 1.096 +0.008 +0.75% 1.083 1.097
2020-05-01 Viernes 1.098 +0.003 +0.26% 1.093 1.102
2020-05-04 Lunes 1.091 -0.008 -0.70% 1.090 1.098
2020-05-05 Martes 1.084 -0.007 -0.62% 1.083 1.093
2020-05-06 Miércoles 1.079 -0.004 -0.41% 1.078 1.085
2020-05-07 Jueves 1.083 +0.004 +0.35% 1.077 1.084
2020-05-08 Viernes 1.084 +0.001 +0.07% 1.081 1.088
2020-05-11 Lunes 1.081 -0.003 -0.31% 1.080 1.085
2020-05-12 Martes 1.085 +0.004 +0.37% 1.078 1.089
2020-05-13 Miércoles 1.082 -0.003 -0.28% 1.081 1.090
2020-05-14 Jueves 1.080 -0.001 -0.11% 1.077 1.083
2020-05-15 Viernes 1.082 +0.001 +0.10% 1.079 1.085
2020-05-18 Lunes 1.091 +0.010 +0.90% 1.080 1.093
2020-05-19 Martes 1.092 +0.001 +0.08% 1.090 1.098
2020-05-20 Miércoles 1.098 +0.006 +0.51% 1.092 1.100
2020-05-21 Jueves 1.095 -0.003 -0.26% 1.094 1.101
2020-05-22 Viernes 1.090 -0.005 -0.45% 1.089 1.096
2020-05-25 Lunes 1.090 -0.0001 -0.01% 1.087 1.092
2020-05-26 Martes 1.098 +0.008 +0.74% 1.089 1.100
2020-05-27 Miércoles 1.100 +0.002 +0.21% 1.093 1.103
2020-05-28 Jueves 1.108 +0.007 +0.66% 1.099 1.109
2020-05-29 Viernes 1.110 +0.002 +0.20% 1.107 1.115
2020-06-01 Lunes 1.113 +0.004 +0.32% 1.110 1.115
2020-06-02 Martes 1.117 +0.004 +0.31% 1.111 1.120
2020-06-03 Miércoles 1.123 +0.006 +0.56% 1.117 1.126
2020-06-04 Jueves 1.134 +0.010 +0.93% 1.119 1.136
2020-06-05 Viernes 1.128 -0.005 -0.46% 1.128 1.138
2020-06-08 Lunes 1.129 +0.001 +0.07% 1.127 1.132
2020-06-09 Martes 1.134 +0.005 +0.43% 1.124 1.137
2020-06-10 Miércoles 1.137 +0.003 +0.26% 1.132 1.142
2020-06-11 Jueves 1.130 -0.007 -0.63% 1.129 1.140
2020-06-12 Viernes 1.125 -0.004 -0.38% 1.121 1.134
2020-06-15 Lunes 1.132 +0.007 +0.60% 1.123 1.133
2020-06-16 Martes 1.126 -0.006 -0.52% 1.123 1.135
2020-06-17 Miércoles 1.124 -0.002 -0.18% 1.121 1.130
2020-06-18 Jueves 1.120 -0.004 -0.36% 1.119 1.126
2020-06-19 Viernes 1.118 -0.003 -0.24% 1.117 1.126
2020-06-22 Lunes 1.126 +0.008 +0.74% 1.117 1.127
2020-06-23 Martes 1.131 +0.005 +0.43% 1.123 1.135
2020-06-24 Miércoles 1.125 -0.006 -0.50% 1.125 1.133
2020-06-25 Jueves 1.122 -0.003 -0.29% 1.119 1.126
2020-06-26 Viernes 1.122 0.000 0% 1.119 1.124
2020-06-29 Lunes 1.124 +0.002 +0.21% 1.122 1.129
2020-06-30 Martes 1.123 -0.001 -0.08% 1.119 1.126
2020-07-01 Miércoles 1.125 +0.002 +0.17% 1.118 1.128
2020-07-02 Jueves 1.124 -0.001 -0.11% 1.122 1.130
2020-07-03 Viernes 1.125 +0.001 +0.09% 1.122 1.125
2020-07-06 Lunes 1.131 +0.006 +0.53% 1.124 1.135
2020-07-07 Martes 1.127 -0.004 -0.34% 1.126 1.133
2020-07-08 Miércoles 1.133 +0.006 +0.52% 1.126 1.135
2020-07-09 Jueves 1.128 -0.005 -0.42% 1.128 1.137
2020-07-10 Viernes 1.130 +0.002 +0.15% 1.125 1.133
2020-07-13 Lunes 1.134 +0.004 +0.37% 1.130 1.138
2020-07-14 Martes 1.140 +0.006 +0.49% 1.132 1.141
2020-07-15 Miércoles 1.141 +0.001 +0.12% 1.139 1.145
2020-07-16 Jueves 1.138 -0.003 -0.24% 1.137 1.144
2020-07-17 Viernes 1.143 +0.004 +0.38% 1.138 1.144
2020-07-20 Lunes 1.144 +0.002 +0.16% 1.140 1.147
2020-07-21 Martes 1.153 +0.008 +0.72% 1.142 1.154
2020-07-22 Miércoles 1.157 +0.004 +0.36% 1.151 1.160
2020-07-23 Jueves 1.159 +0.003 +0.22% 1.154 1.163
2020-07-24 Viernes 1.165 +0.006 +0.52% 1.158 1.166
2020-07-27 Lunes 1.175 +0.010 +0.83% 1.164 1.178
2020-07-28 Martes 1.171 -0.004 -0.31% 1.170 1.177
2020-07-29 Miércoles 1.179 +0.008 +0.65% 1.171 1.181
2020-07-30 Jueves 1.185 +0.006 +0.47% 1.173 1.185
2020-07-31 Viernes 1.177 -0.007 -0.61% 1.176 1.191
2020-08-03 Lunes 1.176 -0.001 -0.11% 1.170 1.180
2020-08-04 Martes 1.180 +0.004 +0.33% 1.172 1.181
2020-08-05 Miércoles 1.186 +0.006 +0.52% 1.179 1.191
2020-08-06 Jueves 1.188 +0.001 +0.12% 1.182 1.192
2020-08-07 Viernes 1.179 -0.009 -0.75% 1.176 1.188
2020-08-10 Lunes 1.174 -0.005 -0.42% 1.174 1.180
2020-08-11 Martes 1.174 +0.0003 +0.03% 1.172 1.181
2020-08-12 Miércoles 1.178 +0.004 +0.37% 1.171 1.182
2020-08-13 Jueves 1.181 +0.003 +0.25% 1.178 1.187
2020-08-14 Viernes 1.184 +0.003 +0.25% 1.178 1.185
2020-08-17 Lunes 1.187 +0.003 +0.24% 1.183 1.188
2020-08-18 Martes 1.193 +0.006 +0.51% 1.187 1.197
2020-08-19 Miércoles 1.184 -0.009 -0.78% 1.183 1.195
2020-08-20 Jueves 1.186 +0.002 +0.19% 1.180 1.187
2020-08-21 Viernes 1.180 -0.006 -0.54% 1.175 1.188
2020-08-24 Lunes 1.179 -0.001 -0.07% 1.178 1.185
2020-08-25 Martes 1.183 +0.005 +0.39% 1.178 1.185
2020-08-26 Miércoles 1.183 -0.0004 -0.03% 1.177 1.184
2020-08-27 Jueves 1.182 -0.001 -0.07% 1.176 1.190
2020-08-28 Viernes 1.190 +0.008 +0.69% 1.181 1.192
2020-08-31 Lunes 1.194 +0.003 +0.28% 1.188 1.197
2020-09-01 Martes 1.191 -0.003 -0.22% 1.190 1.201
2020-09-02 Miércoles 1.185 -0.006 -0.48% 1.182 1.193
2020-09-03 Jueves 1.185 -0.0004 -0.03% 1.179 1.187
2020-09-04 Viernes 1.184 -0.001 -0.09% 1.178 1.187
2020-09-07 Lunes 1.182 -0.002 -0.18% 1.181 1.185
2020-09-08 Martes 1.178 -0.004 -0.32% 1.177 1.183
2020-09-09 Miércoles 1.180 +0.002 +0.20% 1.175 1.183
2020-09-10 Jueves 1.181 +0.001 +0.09% 1.180 1.192
2020-09-11 Viernes 1.185 +0.003 +0.27% 1.181 1.188
2020-09-14 Lunes 1.187 +0.002 +0.19% 1.183 1.189
2020-09-15 Martes 1.185 -0.002 -0.19% 1.184 1.190
2020-09-16 Miércoles 1.181 -0.003 -0.26% 1.179 1.188
2020-09-17 Jueves 1.185 +0.003 +0.28% 1.174 1.185
2020-09-18 Viernes 1.184 -0.001 -0.08% 1.183 1.187
2020-09-21 Lunes 1.177 -0.007 -0.57% 1.173 1.187
2020-09-22 Martes 1.171 -0.006 -0.54% 1.169 1.177
2020-09-23 Miércoles 1.166 -0.005 -0.40% 1.165 1.172
2020-09-24 Jueves 1.167 +0.001 +0.11% 1.163 1.169
2020-09-25 Viernes 1.163 -0.004 -0.36% 1.161 1.169
2020-09-28 Lunes 1.166 +0.003 +0.29% 1.161 1.168
2020-09-29 Martes 1.174 +0.008 +0.67% 1.166 1.175
2020-09-30 Miércoles 1.172 -0.002 -0.20% 1.168 1.176
2020-10-01 Jueves 1.175 +0.003 +0.25% 1.172 1.177
2020-10-02 Viernes 1.171 -0.003 -0.29% 1.170 1.175
2020-10-05 Lunes 1.178 +0.007 +0.58% 1.171 1.180
2020-10-06 Martes 1.173 -0.005 -0.40% 1.173 1.181
2020-10-07 Miércoles 1.176 +0.003 +0.22% 1.172 1.178
2020-10-08 Jueves 1.176 -0.0002 -0.02% 1.173 1.178
2020-10-09 Viernes 1.182 +0.007 +0.56% 1.175 1.183
2020-10-12 Lunes 1.181 -0.001 -0.09% 1.179 1.183
2020-10-13 Martes 1.174 -0.007 -0.58% 1.173 1.182
2020-10-14 Miércoles 1.175 +0.0002 +0.02% 1.172 1.177
2020-10-15 Jueves 1.171 -0.004 -0.34% 1.169 1.176
2020-10-16 Viernes 1.172 +0.001 +0.10% 1.169 1.175
2020-10-19 Lunes 1.177 +0.005 +0.41% 1.170 1.179
2020-10-20 Martes 1.182 +0.005 +0.47% 1.176 1.184
2020-10-21 Miércoles 1.186 +0.004 +0.34% 1.182 1.188
2020-10-22 Jueves 1.182 -0.004 -0.38% 1.181 1.187
2020-10-23 Viernes 1.186 +0.004 +0.36% 1.179 1.187
2020-10-26 Lunes 1.181 -0.005 -0.43% 1.180 1.186
2020-10-27 Martes 1.180 -0.001 -0.11% 1.179 1.184
2020-10-28 Miércoles 1.174 -0.005 -0.43% 1.172 1.180
2020-10-29 Jueves 1.167 -0.007 -0.60% 1.165 1.176
2020-10-30 Viernes 1.165 -0.003 -0.23% 1.164 1.171
2020-11-02 Lunes 1.164 -0.001 -0.06% 1.162 1.166
2020-11-03 Martes 1.171 +0.007 +0.61% 1.163 1.174
2020-11-04 Miércoles 1.172 +0.001 +0.09% 1.160 1.177
2020-11-05 Jueves 1.182 +0.010 +0.84% 1.171 1.186
2020-11-06 Viernes 1.187 +0.005 +0.43% 1.179 1.189
2020-11-09 Lunes 1.181 -0.006 -0.50% 1.179 1.192
2020-11-10 Martes 1.181 +0.0001 +0.01% 1.178 1.184
2020-11-11 Miércoles 1.178 -0.004 -0.31% 1.175 1.183
2020-11-12 Jueves 1.180 +0.003 +0.23% 1.176 1.182
2020-11-13 Viernes 1.183 +0.003 +0.24% 1.180 1.184
2020-11-16 Lunes 1.185 +0.002 +0.18% 1.181 1.187
2020-11-17 Martes 1.186 +0.001 +0.07% 1.184 1.189
2020-11-18 Miércoles 1.185 -0.001 -0.08% 1.185 1.189
2020-11-19 Jueves 1.187 +0.002 +0.18% 1.182 1.188
2020-11-20 Viernes 1.185 -0.002 -0.17% 1.185 1.189
2020-11-23 Lunes 1.184 -0.001 -0.11% 1.180 1.191
2020-11-24 Martes 1.189 +0.005 +0.41% 1.184 1.190
2020-11-25 Miércoles 1.191 +0.002 +0.21% 1.188 1.193
2020-11-26 Jueves 1.191 0.000 0% 1.188 1.194
2020-11-27 Viernes 1.196 +0.005 +0.41% 1.191 1.197
2020-11-30 Lunes 1.193 -0.003 -0.28% 1.192 1.200
2020-12-01 Martes 1.207 +0.014 +1.19% 1.193 1.208
2020-12-02 Miércoles 1.212 +0.004 +0.37% 1.204 1.212
2020-12-03 Jueves 1.214 +0.002 +0.21% 1.210 1.218
2020-12-04 Viernes 1.212 -0.002 -0.16% 1.211 1.218
2020-12-07 Lunes 1.211 -0.001 -0.10% 1.208 1.217
2020-12-08 Martes 1.210 -0.001 -0.06% 1.210 1.213
2020-12-09 Miércoles 1.208 -0.002 -0.17% 1.206 1.215
2020-12-10 Jueves 1.214 +0.006 +0.46% 1.207 1.216
2020-12-11 Viernes 1.211 -0.002 -0.21% 1.210 1.216
2020-12-14 Lunes 1.214 +0.003 +0.26% 1.212 1.218
2020-12-15 Martes 1.215 +0.001 +0.07% 1.212 1.217
2020-12-16 Miércoles 1.220 +0.005 +0.38% 1.212 1.221
2020-12-17 Jueves 1.227 +0.007 +0.57% 1.219 1.227
2020-12-18 Viernes 1.226 -0.001 -0.09% 1.223 1.227
2020-12-21 Lunes 1.224 -0.001 -0.11% 1.213 1.225
2020-12-22 Martes 1.216 -0.008 -0.66% 1.215 1.226
2020-12-23 Miércoles 1.219 +0.002 +0.20% 1.215 1.222
2020-12-24 Jueves 1.219 +0.0001 +0.01% 1.218 1.222
2020-12-25 Viernes 1.220 +0.002 +0.15% 1.217 1.221
2020-12-28 Lunes 1.221 +0.001 +0.08% 1.218 1.225
2020-12-29 Martes 1.225 +0.003 +0.27% 1.221 1.228
2020-12-30 Miércoles 1.230 +0.005 +0.39% 1.225 1.231
2020-12-31 Jueves 1.221 -0.008 -0.67% 1.221 1.231