Valor del euro en Estados Unidos en 2020

Precio cierre $1.221
Precio promedio $1.142
Precio mínimo $1.064
Precio máximo $1.231
USD1.23USD1.23USD1.198USD1.198USD1.166USD1.166USD1.133USD1.133USD1.101USD1.101USD1.069USD1.069Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el euro cotizó a 1.221 dólares estadounidenses. El precio subió 0.1 dólares (+8.95%) desde el inicio del año, cuando cotizaba a €1.121. El precio promedio fue de $1.142.

En el 2020:

  • El precio mínimo fue de $1.064 y se alcanzó el 23 de marzo.
  • El precio máximo fue de $1.231 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 19 de marzo, con una caída del 2.04%.
  • El día más alcista fue el 9 de marzo, con un alza del 1.44%.
  • El precio del euro subió 137 días y bajó 121 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 26 de mayo y el 4 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.1210.0000%1.1211.122
2020-01-02Jueves1.117-0.004-0.36%1.1161.123
2020-01-03Viernes1.116-0.001-0.11%1.1121.118
2020-01-06Lunes1.119+0.004+0.31%1.1161.121
2020-01-07Martes1.115-0.004-0.38%1.1131.120
2020-01-08Miércoles1.110-0.005-0.43%1.1101.117
2020-01-09Jueves1.111+0.0002+0.02%1.1091.112
2020-01-10Viernes1.112+0.002+0.14%1.1081.113
2020-01-13Lunes1.113+0.001+0.12%1.1111.115
2020-01-14Martes1.113-0.001-0.05%1.1101.115
2020-01-15Miércoles1.115+0.002+0.20%1.1121.116
2020-01-16Jueves1.114-0.001-0.13%1.1131.117
2020-01-17Viernes1.109-0.005-0.42%1.1091.114
2020-01-20Lunes1.109+0.001+0.05%1.1081.110
2020-01-21Martes1.108-0.001-0.11%1.1081.112
2020-01-22Miércoles1.109+0.001+0.08%1.1071.110
2020-01-23Jueves1.105-0.004-0.35%1.1041.111
2020-01-24Viernes1.102-0.003-0.26%1.1021.106
2020-01-27Lunes1.102-0.001-0.06%1.1011.104
2020-01-28Martes1.102+0.0004+0.04%1.1001.103
2020-01-29Miércoles1.101-0.001-0.10%1.0991.103
2020-01-30Jueves1.103+0.002+0.19%1.1011.104
2020-01-31Viernes1.109+0.006+0.57%1.1021.110
2020-02-03Lunes1.106-0.004-0.32%1.1041.110
2020-02-04Martes1.104-0.002-0.14%1.1031.107
2020-02-05Miércoles1.100-0.005-0.41%1.0991.105
2020-02-06Jueves1.098-0.002-0.15%1.0961.101
2020-02-07Viernes1.094-0.004-0.34%1.0941.099
2020-02-10Lunes1.091-0.003-0.31%1.0911.096
2020-02-11Martes1.091+0.0005+0.05%1.0891.093
2020-02-12Miércoles1.087-0.004-0.39%1.0861.093
2020-02-13Jueves1.084-0.003-0.29%1.0831.089
2020-02-14Viernes1.083-0.001-0.09%1.0831.086
2020-02-17Lunes1.083+0.0004+0.04%1.0821.085
2020-02-18Martes1.079-0.004-0.40%1.0791.084
2020-02-19Miércoles1.080+0.001+0.12%1.0781.081
2020-02-20Jueves1.078-0.002-0.19%1.0781.082
2020-02-21Viernes1.084+0.006+0.56%1.0781.086
2020-02-24Lunes1.085+0.001+0.08%1.0811.087
2020-02-25Martes1.088+0.003+0.25%1.0831.089
2020-02-26Miércoles1.0880.0000%1.0851.091
2020-02-27Jueves1.100+0.012+1.09%1.0881.101
2020-02-28Viernes1.103+0.003+0.25%1.0951.105
2020-03-02Lunes1.113+0.011+0.97%1.1001.119
2020-03-03Martes1.117+0.004+0.35%1.1101.121
2020-03-04Miércoles1.113-0.004-0.33%1.1091.119
2020-03-05Jueves1.124+0.011+0.94%1.1121.125
2020-03-06Viernes1.129+0.005+0.41%1.1211.136
2020-03-09Lunes1.145+0.016+1.44%1.1281.149
2020-03-10Martes1.128-0.017-1.47%1.1271.146
2020-03-11Miércoles1.127-0.001-0.11%1.1261.137
2020-03-12Jueves1.118-0.008-0.75%1.1061.133
2020-03-13Viernes1.111-0.008-0.70%1.1051.122
2020-03-16Lunes1.118+0.008+0.68%1.1051.124
2020-03-17Martes1.100-0.019-1.65%1.0951.119
2020-03-18Miércoles1.091-0.008-0.75%1.0801.105
2020-03-19Jueves1.069-0.022-2.04%1.0651.098
2020-03-20Viernes1.069+0.0004+0.04%1.0641.083
2020-03-23Lunes1.072+0.003+0.25%1.0641.083
2020-03-24Martes1.079+0.007+0.62%1.0721.089
2020-03-25Miércoles1.088+0.009+0.86%1.0761.089
2020-03-26Jueves1.103+0.015+1.36%1.0871.106
2020-03-27Viernes1.114+0.011+1.02%1.0951.115
2020-03-30Lunes1.105-0.009-0.84%1.1011.115
2020-03-31Martes1.103-0.002-0.15%1.0931.106
2020-04-01Miércoles1.096-0.007-0.61%1.0901.104
2020-04-02Jueves1.086-0.011-0.97%1.0821.097
2020-04-03Viernes1.081-0.005-0.44%1.0771.087
2020-04-06Lunes1.079-0.002-0.16%1.0771.084
2020-04-07Martes1.089+0.010+0.91%1.0781.093
2020-04-08Miércoles1.086-0.003-0.30%1.0831.090
2020-04-09Jueves1.093+0.007+0.65%1.0841.095
2020-04-10Viernes1.094+0.001+0.07%1.0921.095
2020-04-13Lunes1.091-0.002-0.20%1.0891.097
2020-04-14Martes1.098+0.007+0.60%1.0901.099
2020-04-15Miércoles1.091-0.007-0.66%1.0861.099
2020-04-16Jueves1.084-0.007-0.66%1.0821.091
2020-04-17Viernes1.088+0.004+0.38%1.0811.089
2020-04-20Lunes1.086-0.001-0.13%1.0841.090
2020-04-21Martes1.086-0.001-0.06%1.0821.088
2020-04-22Miércoles1.082-0.003-0.31%1.0801.089
2020-04-23Jueves1.078-0.005-0.43%1.0761.085
2020-04-24Viernes1.082+0.004+0.41%1.0731.083
2020-04-27Lunes1.083+0.001+0.07%1.0811.086
2020-04-28Martes1.082-0.001-0.09%1.0811.089
2020-04-29Miércoles1.087+0.005+0.51%1.0821.089
2020-04-30Jueves1.096+0.008+0.75%1.0831.097
2020-05-01Viernes1.098+0.003+0.26%1.0931.102
2020-05-04Lunes1.091-0.008-0.70%1.0901.098
2020-05-05Martes1.084-0.007-0.62%1.0831.093
2020-05-06Miércoles1.079-0.004-0.41%1.0781.085
2020-05-07Jueves1.083+0.004+0.35%1.0771.084
2020-05-08Viernes1.084+0.001+0.07%1.0811.088
2020-05-11Lunes1.081-0.003-0.31%1.0801.085
2020-05-12Martes1.085+0.004+0.37%1.0781.089
2020-05-13Miércoles1.082-0.003-0.28%1.0811.090
2020-05-14Jueves1.080-0.001-0.11%1.0771.083
2020-05-15Viernes1.082+0.001+0.10%1.0791.085
2020-05-18Lunes1.091+0.010+0.90%1.0801.093
2020-05-19Martes1.092+0.001+0.08%1.0901.098
2020-05-20Miércoles1.098+0.006+0.51%1.0921.100
2020-05-21Jueves1.095-0.003-0.26%1.0941.101
2020-05-22Viernes1.090-0.005-0.45%1.0891.096
2020-05-25Lunes1.090-0.0001-0.01%1.0871.092
2020-05-26Martes1.098+0.008+0.74%1.0891.100
2020-05-27Miércoles1.100+0.002+0.21%1.0931.103
2020-05-28Jueves1.108+0.007+0.66%1.0991.109
2020-05-29Viernes1.110+0.002+0.20%1.1071.115
2020-06-01Lunes1.113+0.004+0.32%1.1101.115
2020-06-02Martes1.117+0.004+0.31%1.1111.120
2020-06-03Miércoles1.123+0.006+0.56%1.1171.126
2020-06-04Jueves1.134+0.010+0.93%1.1191.136
2020-06-05Viernes1.128-0.005-0.46%1.1281.138
2020-06-08Lunes1.129+0.001+0.07%1.1271.132
2020-06-09Martes1.134+0.005+0.43%1.1241.137
2020-06-10Miércoles1.137+0.003+0.26%1.1321.142
2020-06-11Jueves1.130-0.007-0.63%1.1291.140
2020-06-12Viernes1.125-0.004-0.38%1.1211.134
2020-06-15Lunes1.132+0.007+0.60%1.1231.133
2020-06-16Martes1.126-0.006-0.52%1.1231.135
2020-06-17Miércoles1.124-0.002-0.18%1.1211.130
2020-06-18Jueves1.120-0.004-0.36%1.1191.126
2020-06-19Viernes1.118-0.003-0.24%1.1171.126
2020-06-22Lunes1.126+0.008+0.74%1.1171.127
2020-06-23Martes1.131+0.005+0.43%1.1231.135
2020-06-24Miércoles1.125-0.006-0.50%1.1251.133
2020-06-25Jueves1.122-0.003-0.29%1.1191.126
2020-06-26Viernes1.1220.0000%1.1191.124
2020-06-29Lunes1.124+0.002+0.21%1.1221.129
2020-06-30Martes1.123-0.001-0.08%1.1191.126
2020-07-01Miércoles1.125+0.002+0.17%1.1181.128
2020-07-02Jueves1.124-0.001-0.11%1.1221.130
2020-07-03Viernes1.125+0.001+0.09%1.1221.125
2020-07-06Lunes1.131+0.006+0.53%1.1241.135
2020-07-07Martes1.127-0.004-0.34%1.1261.133
2020-07-08Miércoles1.133+0.006+0.52%1.1261.135
2020-07-09Jueves1.128-0.005-0.42%1.1281.137
2020-07-10Viernes1.130+0.002+0.15%1.1251.133
2020-07-13Lunes1.134+0.004+0.37%1.1301.138
2020-07-14Martes1.140+0.006+0.49%1.1321.141
2020-07-15Miércoles1.141+0.001+0.12%1.1391.145
2020-07-16Jueves1.138-0.003-0.24%1.1371.144
2020-07-17Viernes1.143+0.004+0.38%1.1381.144
2020-07-20Lunes1.144+0.002+0.16%1.1401.147
2020-07-21Martes1.153+0.008+0.72%1.1421.154
2020-07-22Miércoles1.157+0.004+0.36%1.1511.160
2020-07-23Jueves1.159+0.003+0.22%1.1541.163
2020-07-24Viernes1.165+0.006+0.52%1.1581.166
2020-07-27Lunes1.175+0.010+0.83%1.1641.178
2020-07-28Martes1.171-0.004-0.31%1.1701.177
2020-07-29Miércoles1.179+0.008+0.65%1.1711.181
2020-07-30Jueves1.185+0.006+0.47%1.1731.185
2020-07-31Viernes1.177-0.007-0.61%1.1761.191
2020-08-03Lunes1.176-0.001-0.11%1.1701.180
2020-08-04Martes1.180+0.004+0.33%1.1721.181
2020-08-05Miércoles1.186+0.006+0.52%1.1791.191
2020-08-06Jueves1.188+0.001+0.12%1.1821.192
2020-08-07Viernes1.179-0.009-0.75%1.1761.188
2020-08-10Lunes1.174-0.005-0.42%1.1741.180
2020-08-11Martes1.174+0.0003+0.03%1.1721.181
2020-08-12Miércoles1.178+0.004+0.37%1.1711.182
2020-08-13Jueves1.181+0.003+0.25%1.1781.187
2020-08-14Viernes1.184+0.003+0.25%1.1781.185
2020-08-17Lunes1.187+0.003+0.24%1.1831.188
2020-08-18Martes1.193+0.006+0.51%1.1871.197
2020-08-19Miércoles1.184-0.009-0.78%1.1831.195
2020-08-20Jueves1.186+0.002+0.19%1.1801.187
2020-08-21Viernes1.180-0.006-0.54%1.1751.188
2020-08-24Lunes1.179-0.001-0.07%1.1781.185
2020-08-25Martes1.183+0.005+0.39%1.1781.185
2020-08-26Miércoles1.183-0.0004-0.03%1.1771.184
2020-08-27Jueves1.182-0.001-0.07%1.1761.190
2020-08-28Viernes1.190+0.008+0.69%1.1811.192
2020-08-31Lunes1.194+0.003+0.28%1.1881.197
2020-09-01Martes1.191-0.003-0.22%1.1901.201
2020-09-02Miércoles1.185-0.006-0.48%1.1821.193
2020-09-03Jueves1.185-0.0004-0.03%1.1791.187
2020-09-04Viernes1.184-0.001-0.09%1.1781.187
2020-09-07Lunes1.182-0.002-0.18%1.1811.185
2020-09-08Martes1.178-0.004-0.32%1.1771.183
2020-09-09Miércoles1.180+0.002+0.20%1.1751.183
2020-09-10Jueves1.181+0.001+0.09%1.1801.192
2020-09-11Viernes1.185+0.003+0.27%1.1811.188
2020-09-14Lunes1.187+0.002+0.19%1.1831.189
2020-09-15Martes1.185-0.002-0.19%1.1841.190
2020-09-16Miércoles1.181-0.003-0.26%1.1791.188
2020-09-17Jueves1.185+0.003+0.28%1.1741.185
2020-09-18Viernes1.184-0.001-0.08%1.1831.187
2020-09-21Lunes1.177-0.007-0.57%1.1731.187
2020-09-22Martes1.171-0.006-0.54%1.1691.177
2020-09-23Miércoles1.166-0.005-0.40%1.1651.172
2020-09-24Jueves1.167+0.001+0.11%1.1631.169
2020-09-25Viernes1.163-0.004-0.36%1.1611.169
2020-09-28Lunes1.166+0.003+0.29%1.1611.168
2020-09-29Martes1.174+0.008+0.67%1.1661.175
2020-09-30Miércoles1.172-0.002-0.20%1.1681.176
2020-10-01Jueves1.175+0.003+0.25%1.1721.177
2020-10-02Viernes1.171-0.003-0.29%1.1701.175
2020-10-05Lunes1.178+0.007+0.58%1.1711.180
2020-10-06Martes1.173-0.005-0.40%1.1731.181
2020-10-07Miércoles1.176+0.003+0.22%1.1721.178
2020-10-08Jueves1.176-0.0002-0.02%1.1731.178
2020-10-09Viernes1.182+0.007+0.56%1.1751.183
2020-10-12Lunes1.181-0.001-0.09%1.1791.183
2020-10-13Martes1.174-0.007-0.58%1.1731.182
2020-10-14Miércoles1.175+0.0002+0.02%1.1721.177
2020-10-15Jueves1.171-0.004-0.34%1.1691.176
2020-10-16Viernes1.172+0.001+0.10%1.1691.175
2020-10-19Lunes1.177+0.005+0.41%1.1701.179
2020-10-20Martes1.182+0.005+0.47%1.1761.184
2020-10-21Miércoles1.186+0.004+0.34%1.1821.188
2020-10-22Jueves1.182-0.004-0.38%1.1811.187
2020-10-23Viernes1.186+0.004+0.36%1.1791.187
2020-10-26Lunes1.181-0.005-0.43%1.1801.186
2020-10-27Martes1.180-0.001-0.11%1.1791.184
2020-10-28Miércoles1.174-0.005-0.43%1.1721.180
2020-10-29Jueves1.167-0.007-0.60%1.1651.176
2020-10-30Viernes1.165-0.003-0.23%1.1641.171
2020-11-02Lunes1.164-0.001-0.06%1.1621.166
2020-11-03Martes1.171+0.007+0.61%1.1631.174
2020-11-04Miércoles1.172+0.001+0.09%1.1601.177
2020-11-05Jueves1.182+0.010+0.84%1.1711.186
2020-11-06Viernes1.187+0.005+0.43%1.1791.189
2020-11-09Lunes1.181-0.006-0.50%1.1791.192
2020-11-10Martes1.181+0.0001+0.01%1.1781.184
2020-11-11Miércoles1.178-0.004-0.31%1.1751.183
2020-11-12Jueves1.180+0.003+0.23%1.1761.182
2020-11-13Viernes1.183+0.003+0.24%1.1801.184
2020-11-16Lunes1.185+0.002+0.18%1.1811.187
2020-11-17Martes1.186+0.001+0.07%1.1841.189
2020-11-18Miércoles1.185-0.001-0.08%1.1851.189
2020-11-19Jueves1.187+0.002+0.18%1.1821.188
2020-11-20Viernes1.185-0.002-0.17%1.1851.189
2020-11-23Lunes1.184-0.001-0.11%1.1801.191
2020-11-24Martes1.189+0.005+0.41%1.1841.190
2020-11-25Miércoles1.191+0.002+0.21%1.1881.193
2020-11-26Jueves1.1910.0000%1.1881.194
2020-11-27Viernes1.196+0.005+0.41%1.1911.197
2020-11-30Lunes1.193-0.003-0.28%1.1921.200
2020-12-01Martes1.207+0.014+1.19%1.1931.208
2020-12-02Miércoles1.212+0.004+0.37%1.2041.212
2020-12-03Jueves1.214+0.002+0.21%1.2101.218
2020-12-04Viernes1.212-0.002-0.16%1.2111.218
2020-12-07Lunes1.211-0.001-0.10%1.2081.217
2020-12-08Martes1.210-0.001-0.06%1.2101.213
2020-12-09Miércoles1.208-0.002-0.17%1.2061.215
2020-12-10Jueves1.214+0.006+0.46%1.2071.216
2020-12-11Viernes1.211-0.002-0.21%1.2101.216
2020-12-14Lunes1.214+0.003+0.26%1.2121.218
2020-12-15Martes1.215+0.001+0.07%1.2121.217
2020-12-16Miércoles1.220+0.005+0.38%1.2121.221
2020-12-17Jueves1.227+0.007+0.57%1.2191.227
2020-12-18Viernes1.226-0.001-0.09%1.2231.227
2020-12-21Lunes1.224-0.001-0.11%1.2131.225
2020-12-22Martes1.216-0.008-0.66%1.2151.226
2020-12-23Miércoles1.219+0.002+0.20%1.2151.222
2020-12-24Jueves1.219+0.0001+0.01%1.2181.222
2020-12-25Viernes1.220+0.002+0.15%1.2171.221
2020-12-28Lunes1.221+0.001+0.08%1.2181.225
2020-12-29Martes1.225+0.003+0.27%1.2211.228
2020-12-30Miércoles1.230+0.005+0.39%1.2251.231
2020-12-31Jueves1.221-0.008-0.67%1.2211.231