Valor del euro en Estados Unidos en 2021

Precio cierre $1.137

Precio promedio $1.183

Precio mínimo $1.119

Precio máximo $1.235

Al finalizar el 2021 el euro cotizó a 1.137 dólares estadounidenses. El precio bajó 0.0844 dólares (-6.91%) desde el inicio del año, cuando cotizaba a €1.221. El precio promedio fue de $1.183.

En el 2021:

El precio mínimo fue de $1.119 y se alcanzó el 24 de noviembre.
El precio máximo fue de $1.235 y se alcanzó el 6 de enero.
El día más bajista fue el 16 de junio, con una caída del 1.07%.
El día más alcista fue el 26 de noviembre, con un alza del 0.99%.
El precio del euro subió 122 días y bajó 134 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de octubre y entre el 27 de agosto y el 3 de septiembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.221	-0.0001	-0.01%	1.221	1.222
2021-01-04	Lunes	1.225	+0.004	+0.29%	1.222	1.231
2021-01-05	Martes	1.229	+0.005	+0.38%	1.225	1.231
2021-01-06	Miércoles	1.233	+0.003	+0.25%	1.227	1.235
2021-01-07	Jueves	1.227	-0.005	-0.45%	1.224	1.235
2021-01-08	Viernes	1.222	-0.005	-0.42%	1.219	1.228
2021-01-11	Lunes	1.215	-0.007	-0.56%	1.213	1.223
2021-01-12	Martes	1.221	+0.006	+0.48%	1.214	1.221
2021-01-13	Miércoles	1.216	-0.005	-0.41%	1.214	1.222
2021-01-14	Jueves	1.216	-0.0001	-0.01%	1.211	1.218
2021-01-15	Viernes	1.208	-0.008	-0.64%	1.207	1.216
2021-01-18	Lunes	1.208	-0.0002	-0.02%	1.205	1.209
2021-01-19	Martes	1.213	+0.005	+0.43%	1.207	1.215
2021-01-20	Miércoles	1.210	-0.002	-0.20%	1.208	1.216
2021-01-21	Jueves	1.216	+0.006	+0.48%	1.210	1.217
2021-01-22	Viernes	1.217	+0.0005	+0.04%	1.215	1.219
2021-01-25	Lunes	1.214	-0.003	-0.25%	1.212	1.218
2021-01-26	Martes	1.216	+0.002	+0.19%	1.211	1.218
2021-01-27	Miércoles	1.211	-0.005	-0.43%	1.206	1.217
2021-01-28	Jueves	1.212	+0.001	+0.11%	1.208	1.214
2021-01-29	Viernes	1.214	+0.002	+0.12%	1.209	1.216
2021-02-01	Lunes	1.206	-0.008	-0.63%	1.205	1.215
2021-02-02	Martes	1.204	-0.002	-0.14%	1.201	1.209
2021-02-03	Miércoles	1.203	-0.001	-0.07%	1.200	1.205
2021-02-04	Jueves	1.196	-0.007	-0.60%	1.196	1.204
2021-02-05	Viernes	1.204	+0.008	+0.67%	1.195	1.205
2021-02-08	Lunes	1.205	+0.001	+0.05%	1.202	1.207
2021-02-09	Martes	1.212	+0.007	+0.57%	1.204	1.212
2021-02-10	Miércoles	1.212	-0.0001	-0.01%	1.211	1.214
2021-02-11	Jueves	1.213	+0.001	+0.10%	1.211	1.215
2021-02-12	Viernes	1.212	-0.001	-0.08%	1.208	1.214
2021-02-15	Lunes	1.213	+0.001	+0.07%	1.212	1.215
2021-02-16	Martes	1.210	-0.002	-0.19%	1.209	1.217
2021-02-17	Miércoles	1.204	-0.007	-0.56%	1.202	1.211
2021-02-18	Jueves	1.209	+0.005	+0.43%	1.204	1.210
2021-02-19	Viernes	1.212	+0.003	+0.24%	1.208	1.215
2021-02-22	Lunes	1.215	+0.004	+0.31%	1.209	1.217
2021-02-23	Martes	1.215	-0.0005	-0.04%	1.214	1.218
2021-02-24	Miércoles	1.216	+0.001	+0.12%	1.211	1.218
2021-02-25	Jueves	1.218	+0.001	+0.10%	1.216	1.224
2021-02-26	Viernes	1.207	-0.010	-0.84%	1.206	1.219
2021-03-01	Lunes	1.205	-0.003	-0.22%	1.203	1.210
2021-03-02	Martes	1.209	+0.004	+0.35%	1.199	1.210
2021-03-03	Miércoles	1.206	-0.003	-0.22%	1.204	1.211
2021-03-04	Jueves	1.197	-0.010	-0.80%	1.196	1.207
2021-03-05	Viernes	1.192	-0.005	-0.41%	1.189	1.198
2021-03-08	Lunes	1.184	-0.007	-0.62%	1.184	1.193
2021-03-09	Martes	1.190	+0.006	+0.46%	1.184	1.192
2021-03-10	Miércoles	1.193	+0.003	+0.23%	1.187	1.193
2021-03-11	Jueves	1.198	+0.006	+0.49%	1.192	1.199
2021-03-12	Viernes	1.195	-0.003	-0.27%	1.191	1.199
2021-03-15	Lunes	1.193	-0.002	-0.20%	1.191	1.197
2021-03-16	Martes	1.190	-0.003	-0.23%	1.188	1.195
2021-03-17	Miércoles	1.198	+0.008	+0.66%	1.189	1.199
2021-03-18	Jueves	1.192	-0.006	-0.53%	1.191	1.199
2021-03-19	Viernes	1.190	-0.001	-0.10%	1.187	1.194
2021-03-22	Lunes	1.193	+0.003	+0.24%	1.187	1.195
2021-03-23	Martes	1.185	-0.008	-0.69%	1.184	1.194
2021-03-24	Miércoles	1.181	-0.004	-0.31%	1.181	1.185
2021-03-25	Jueves	1.176	-0.005	-0.41%	1.176	1.183
2021-03-26	Viernes	1.180	+0.003	+0.27%	1.176	1.181
2021-03-29	Lunes	1.176	-0.003	-0.29%	1.176	1.180
2021-03-30	Martes	1.171	-0.005	-0.41%	1.171	1.177
2021-03-31	Miércoles	1.173	+0.001	+0.12%	1.170	1.176
2021-04-01	Jueves	1.178	+0.005	+0.40%	1.171	1.178
2021-04-02	Viernes	1.176	-0.001	-0.11%	1.175	1.179
2021-04-05	Lunes	1.181	+0.005	+0.42%	1.174	1.182
2021-04-06	Martes	1.188	+0.006	+0.54%	1.180	1.188
2021-04-07	Miércoles	1.187	-0.0005	-0.04%	1.186	1.192
2021-04-08	Jueves	1.191	+0.004	+0.35%	1.186	1.193
2021-04-09	Viernes	1.190	-0.002	-0.13%	1.187	1.192
2021-04-12	Lunes	1.191	+0.001	+0.11%	1.187	1.192
2021-04-13	Martes	1.195	+0.004	+0.31%	1.188	1.196
2021-04-14	Miércoles	1.198	+0.003	+0.27%	1.195	1.199
2021-04-15	Jueves	1.197	-0.001	-0.11%	1.196	1.199
2021-04-16	Viernes	1.198	+0.002	+0.15%	1.195	1.200
2021-04-19	Lunes	1.203	+0.005	+0.42%	1.194	1.205
2021-04-20	Martes	1.203	0.000	0%	1.202	1.208
2021-04-21	Miércoles	1.203	0.000	0%	1.200	1.204
2021-04-22	Jueves	1.202	-0.002	-0.15%	1.199	1.207
2021-04-23	Viernes	1.210	+0.008	+0.70%	1.201	1.210
2021-04-26	Lunes	1.208	-0.002	-0.13%	1.206	1.212
2021-04-27	Martes	1.209	+0.001	+0.06%	1.206	1.209
2021-04-28	Miércoles	1.212	+0.003	+0.27%	1.206	1.214
2021-04-29	Jueves	1.212	-0.0005	-0.04%	1.210	1.215
2021-04-30	Viernes	1.202	-0.010	-0.83%	1.202	1.213
2021-05-03	Lunes	1.206	+0.004	+0.36%	1.201	1.208
2021-05-04	Martes	1.201	-0.005	-0.40%	1.200	1.207
2021-05-05	Miércoles	1.201	-0.001	-0.07%	1.199	1.203
2021-05-06	Jueves	1.206	+0.006	+0.49%	1.199	1.207
2021-05-07	Viernes	1.216	+0.010	+0.82%	1.205	1.217
2021-05-10	Lunes	1.213	-0.003	-0.28%	1.213	1.218
2021-05-11	Martes	1.215	+0.002	+0.14%	1.212	1.218
2021-05-12	Miércoles	1.207	-0.008	-0.63%	1.207	1.215
2021-05-13	Jueves	1.208	+0.001	+0.07%	1.205	1.211
2021-05-14	Viernes	1.214	+0.006	+0.51%	1.207	1.215
2021-05-17	Lunes	1.215	+0.001	+0.09%	1.213	1.217
2021-05-18	Martes	1.222	+0.007	+0.57%	1.215	1.223
2021-05-19	Miércoles	1.217	-0.005	-0.39%	1.216	1.225
2021-05-20	Jueves	1.223	+0.005	+0.44%	1.217	1.223
2021-05-21	Viernes	1.218	-0.005	-0.38%	1.216	1.224
2021-05-24	Lunes	1.222	+0.004	+0.30%	1.217	1.223
2021-05-25	Martes	1.225	+0.004	+0.29%	1.221	1.227
2021-05-26	Miércoles	1.219	-0.006	-0.49%	1.218	1.226
2021-05-27	Jueves	1.219	+0.0002	+0.02%	1.217	1.222
2021-05-28	Viernes	1.219	-0.0003	-0.02%	1.213	1.221
2021-05-31	Lunes	1.223	+0.004	+0.30%	1.218	1.223
2021-06-01	Martes	1.221	-0.001	-0.11%	1.221	1.226
2021-06-02	Miércoles	1.221	-0.0002	-0.02%	1.216	1.223
2021-06-03	Jueves	1.212	-0.009	-0.70%	1.212	1.222
2021-06-04	Viernes	1.217	+0.004	+0.34%	1.210	1.219
2021-06-07	Lunes	1.219	+0.002	+0.20%	1.214	1.220
2021-06-08	Martes	1.217	-0.002	-0.15%	1.216	1.220
2021-06-09	Miércoles	1.218	+0.001	+0.06%	1.217	1.222
2021-06-10	Jueves	1.217	-0.001	-0.07%	1.214	1.220
2021-06-11	Viernes	1.211	-0.006	-0.52%	1.209	1.220
2021-06-14	Lunes	1.212	+0.001	+0.10%	1.209	1.213
2021-06-15	Martes	1.212	+0.001	+0.05%	1.210	1.215
2021-06-16	Miércoles	1.199	-0.013	-1.07%	1.199	1.214
2021-06-17	Jueves	1.191	-0.009	-0.73%	1.189	1.201
2021-06-18	Viernes	1.186	-0.005	-0.39%	1.185	1.193
2021-06-21	Lunes	1.192	+0.006	+0.46%	1.185	1.192
2021-06-22	Martes	1.194	+0.002	+0.19%	1.188	1.195
2021-06-23	Miércoles	1.193	-0.001	-0.11%	1.191	1.197
2021-06-24	Jueves	1.193	+0.001	+0.04%	1.192	1.196
2021-06-25	Viernes	1.193	+0.0003	+0.03%	1.193	1.198
2021-06-28	Lunes	1.192	-0.001	-0.08%	1.190	1.195
2021-06-29	Martes	1.190	-0.003	-0.24%	1.188	1.193
2021-06-30	Miércoles	1.186	-0.004	-0.34%	1.184	1.191
2021-07-01	Jueves	1.185	-0.001	-0.06%	1.184	1.189
2021-07-02	Viernes	1.186	+0.002	+0.14%	1.181	1.188
2021-07-05	Lunes	1.186	-0.0003	-0.03%	1.185	1.188
2021-07-06	Martes	1.182	-0.004	-0.33%	1.181	1.190
2021-07-07	Miércoles	1.179	-0.003	-0.28%	1.178	1.184
2021-07-08	Jueves	1.184	+0.005	+0.45%	1.178	1.187
2021-07-09	Viernes	1.187	+0.003	+0.26%	1.182	1.188
2021-07-12	Lunes	1.186	-0.001	-0.12%	1.184	1.188
2021-07-13	Martes	1.177	-0.008	-0.72%	1.177	1.188
2021-07-14	Miércoles	1.184	+0.006	+0.52%	1.177	1.184
2021-07-15	Jueves	1.181	-0.002	-0.19%	1.180	1.185
2021-07-16	Viernes	1.181	-0.001	-0.06%	1.179	1.182
2021-07-19	Lunes	1.180	-0.001	-0.06%	1.176	1.183
2021-07-20	Martes	1.178	-0.002	-0.16%	1.176	1.181
2021-07-21	Miércoles	1.179	+0.001	+0.11%	1.175	1.181
2021-07-22	Jueves	1.177	-0.002	-0.19%	1.176	1.183
2021-07-23	Viernes	1.177	+0.0001	+0.01%	1.175	1.179
2021-07-26	Lunes	1.180	+0.003	+0.24%	1.176	1.182
2021-07-27	Martes	1.181	+0.002	+0.13%	1.177	1.184
2021-07-28	Miércoles	1.184	+0.003	+0.24%	1.177	1.185
2021-07-29	Jueves	1.189	+0.004	+0.37%	1.184	1.189
2021-07-30	Viernes	1.187	-0.002	-0.13%	1.185	1.191
2021-08-02	Lunes	1.187	-0.0003	-0.03%	1.186	1.190
2021-08-03	Martes	1.186	-0.001	-0.06%	1.185	1.189
2021-08-04	Miércoles	1.184	-0.002	-0.21%	1.183	1.190
2021-08-05	Jueves	1.183	-0.0003	-0.03%	1.183	1.186
2021-08-06	Viernes	1.176	-0.007	-0.61%	1.175	1.184
2021-08-09	Lunes	1.174	-0.002	-0.20%	1.173	1.177
2021-08-10	Martes	1.172	-0.002	-0.16%	1.171	1.174
2021-08-11	Miércoles	1.174	+0.002	+0.16%	1.171	1.175
2021-08-12	Jueves	1.173	-0.001	-0.09%	1.172	1.175
2021-08-13	Viernes	1.179	+0.006	+0.55%	1.173	1.181
2021-08-16	Lunes	1.178	-0.001	-0.12%	1.177	1.180
2021-08-17	Martes	1.171	-0.007	-0.59%	1.171	1.179
2021-08-18	Miércoles	1.171	+0.0002	+0.02%	1.169	1.174
2021-08-19	Jueves	1.167	-0.004	-0.31%	1.167	1.172
2021-08-20	Viernes	1.170	+0.002	+0.19%	1.166	1.171
2021-08-23	Lunes	1.174	+0.005	+0.40%	1.169	1.175
2021-08-24	Martes	1.175	+0.001	+0.09%	1.173	1.177
2021-08-25	Miércoles	1.177	+0.002	+0.14%	1.173	1.178
2021-08-26	Jueves	1.175	-0.002	-0.17%	1.175	1.178
2021-08-27	Viernes	1.179	+0.004	+0.37%	1.173	1.180
2021-08-30	Lunes	1.180	+0.0002	+0.02%	1.178	1.181
2021-08-31	Martes	1.181	+0.001	+0.10%	1.179	1.185
2021-09-01	Miércoles	1.184	+0.003	+0.25%	1.179	1.186
2021-09-02	Jueves	1.187	+0.004	+0.30%	1.183	1.188
2021-09-03	Viernes	1.188	+0.001	+0.08%	1.187	1.191
2021-09-06	Lunes	1.187	-0.001	-0.12%	1.186	1.189
2021-09-07	Martes	1.184	-0.003	-0.24%	1.184	1.189
2021-09-08	Miércoles	1.181	-0.003	-0.22%	1.180	1.185
2021-09-09	Jueves	1.183	+0.001	+0.10%	1.180	1.184
2021-09-10	Viernes	1.181	-0.001	-0.09%	1.181	1.185
2021-09-13	Lunes	1.181	-0.001	-0.05%	1.177	1.182
2021-09-14	Martes	1.180	-0.001	-0.05%	1.180	1.185
2021-09-15	Miércoles	1.182	+0.001	+0.11%	1.180	1.183
2021-09-16	Jueves	1.176	-0.005	-0.43%	1.175	1.182
2021-09-17	Viernes	1.173	-0.004	-0.33%	1.172	1.179
2021-09-20	Lunes	1.173	0.000	0%	1.170	1.174
2021-09-21	Martes	1.172	-0.0002	-0.02%	1.171	1.175
2021-09-22	Miércoles	1.169	-0.004	-0.32%	1.168	1.176
2021-09-23	Jueves	1.174	+0.005	+0.43%	1.168	1.175
2021-09-24	Viernes	1.171	-0.002	-0.19%	1.170	1.175
2021-09-27	Lunes	1.169	-0.002	-0.17%	1.168	1.173
2021-09-28	Martes	1.168	-0.001	-0.11%	1.167	1.170
2021-09-29	Miércoles	1.160	-0.009	-0.74%	1.159	1.169
2021-09-30	Jueves	1.158	-0.001	-0.12%	1.156	1.161
2021-10-01	Viernes	1.159	+0.001	+0.11%	1.156	1.161
2021-10-04	Lunes	1.162	+0.003	+0.23%	1.159	1.164
2021-10-05	Martes	1.160	-0.002	-0.22%	1.158	1.162
2021-10-06	Miércoles	1.156	-0.004	-0.34%	1.153	1.161
2021-10-07	Jueves	1.155	-0.001	-0.05%	1.155	1.157
2021-10-08	Viernes	1.157	+0.002	+0.15%	1.154	1.159
2021-10-11	Lunes	1.155	-0.002	-0.14%	1.155	1.159
2021-10-12	Martes	1.153	-0.002	-0.21%	1.152	1.157
2021-10-13	Miércoles	1.159	+0.006	+0.56%	1.153	1.160
2021-10-14	Jueves	1.159	+0.0002	+0.02%	1.158	1.163
2021-10-15	Viernes	1.160	+0.001	+0.05%	1.159	1.162
2021-10-18	Lunes	1.161	+0.001	+0.08%	1.157	1.162
2021-10-19	Martes	1.163	+0.002	+0.20%	1.161	1.167
2021-10-20	Miércoles	1.165	+0.002	+0.15%	1.162	1.166
2021-10-21	Jueves	1.162	-0.003	-0.24%	1.162	1.167
2021-10-22	Viernes	1.165	+0.003	+0.22%	1.162	1.166
2021-10-25	Lunes	1.161	-0.004	-0.35%	1.159	1.167
2021-10-26	Martes	1.160	-0.001	-0.09%	1.158	1.163
2021-10-27	Miércoles	1.160	+0.001	+0.08%	1.158	1.163
2021-10-28	Jueves	1.168	+0.007	+0.65%	1.158	1.169
2021-10-29	Viernes	1.156	-0.012	-1.01%	1.153	1.169
2021-11-01	Lunes	1.161	+0.005	+0.39%	1.155	1.161
2021-11-02	Martes	1.158	-0.003	-0.25%	1.157	1.161
2021-11-03	Miércoles	1.161	+0.003	+0.29%	1.156	1.162
2021-11-04	Jueves	1.155	-0.006	-0.50%	1.153	1.162
2021-11-05	Viernes	1.157	+0.001	+0.12%	1.151	1.157
2021-11-08	Lunes	1.159	+0.002	+0.17%	1.155	1.160
2021-11-09	Martes	1.159	+0.0005	+0.04%	1.157	1.161
2021-11-10	Miércoles	1.148	-0.011	-0.97%	1.148	1.160
2021-11-11	Jueves	1.145	-0.003	-0.24%	1.144	1.149
2021-11-12	Viernes	1.145	0.000	0%	1.143	1.146
2021-11-15	Lunes	1.137	-0.008	-0.72%	1.136	1.146
2021-11-16	Martes	1.132	-0.005	-0.42%	1.131	1.139
2021-11-17	Miércoles	1.132	0.000	0%	1.126	1.133
2021-11-18	Jueves	1.137	+0.005	+0.44%	1.131	1.138
2021-11-19	Viernes	1.129	-0.008	-0.71%	1.125	1.137
2021-11-22	Lunes	1.123	-0.005	-0.48%	1.123	1.129
2021-11-23	Martes	1.125	+0.001	+0.11%	1.123	1.128
2021-11-24	Miércoles	1.120	-0.005	-0.44%	1.119	1.126
2021-11-25	Jueves	1.121	+0.001	+0.08%	1.120	1.123
2021-11-26	Viernes	1.132	+0.011	+0.99%	1.121	1.133
2021-11-29	Lunes	1.129	-0.003	-0.23%	1.126	1.132
2021-11-30	Martes	1.134	+0.004	+0.40%	1.124	1.138
2021-12-01	Miércoles	1.132	-0.002	-0.15%	1.130	1.136
2021-12-02	Jueves	1.130	-0.002	-0.18%	1.129	1.135
2021-12-03	Viernes	1.131	+0.001	+0.12%	1.127	1.133
2021-12-06	Lunes	1.129	-0.003	-0.25%	1.127	1.132
2021-12-07	Martes	1.126	-0.002	-0.19%	1.123	1.130
2021-12-08	Miércoles	1.134	+0.008	+0.70%	1.126	1.136
2021-12-09	Jueves	1.129	-0.005	-0.44%	1.128	1.135
2021-12-10	Viernes	1.131	+0.002	+0.17%	1.126	1.133
2021-12-13	Lunes	1.128	-0.003	-0.25%	1.126	1.132
2021-12-14	Martes	1.126	-0.003	-0.23%	1.125	1.133
2021-12-15	Miércoles	1.129	+0.003	+0.25%	1.122	1.130
2021-12-16	Jueves	1.133	+0.004	+0.38%	1.128	1.136
2021-12-17	Viernes	1.124	-0.009	-0.79%	1.123	1.135
2021-12-20	Lunes	1.128	+0.004	+0.32%	1.123	1.130
2021-12-21	Martes	1.128	+0.001	+0.07%	1.126	1.130
2021-12-22	Miércoles	1.132	+0.004	+0.36%	1.126	1.134
2021-12-23	Jueves	1.133	+0.0004	+0.04%	1.129	1.134
2021-12-24	Viernes	1.132	-0.001	-0.10%	1.130	1.134
2021-12-27	Lunes	1.133	+0.001	+0.07%	1.130	1.134
2021-12-28	Martes	1.131	-0.002	-0.14%	1.129	1.133
2021-12-29	Miércoles	1.135	+0.004	+0.34%	1.127	1.137
2021-12-30	Jueves	1.132	-0.002	-0.22%	1.130	1.136
2021-12-31	Viernes	1.137	+0.004	+0.40%	1.130	1.139