Esta página contiene información detallada sobre el precio histórico del euro en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 45.43 | +5.06% | 43.25 | 40.36 | 47.15 |
| 2023 | 43.24 | +1.09% | 42.01 | 40.37 | 43.85 |
| 2022 | 42.77 | -15.83% | 43.37 | 38.89 | 51.29 |
| 2021 | 50.81 | -1.73% | 51.50 | 49.26 | 54.12 |
| 2020 | 51.71 | +23.63% | 47.96 | 40.90 | 52.20 |
| 2019 | 41.83 | +12.45% | 39.41 | 36.53 | 42.53 |
| 2018 | 37.19 | +7.55% | 36.21 | 34.16 | 39.09 |
| 2017 | 34.58 | +12.15% | 32.40 | 29.59 | 35.15 |
| 2016 | 30.84 | -5.08% | 33.37 | 29.36 | 36.74 |
| 2015 | 32.49 | +10.19% | 30.30 | 26.18 | 33.94 |
| 2014 | 29.48 | +1.51% | 30.80 | 28.45 | 32.23 |
| 2013 | 29.05 | +14.75% | 27.13 | 23.93 | 29.98 |
| 2012 | 25.31 | -1.72% | 25.96 | 24.43 | 27.92 |
| 2011 | 25.75 | -3.26% | 26.75 | 25.39 | 28.09 |
| 2010 | 26.62 | -4.88% | 26.52 | 22.62 | 29.82 |
| 2009 | 27.99 | -17.99% | 31.35 | 27.68 | 34.26 |
| 2008 | 34.13 | +8.56% | 30.60 | 26.56 | 35.85 |
| 2007 | 31.44 | -2.39% | 32.04 | 30.70 | 32.98 |
| 2006 | 32.21 | +14.78% | 30.17 | 27.73 | 32.62 |
| 2005 | 28.06 | -21.65% | 30.43 | 27.10 | 35.86 |
| 2004 | 35.81 | -2.51% | 35.64 | 32.65 | 38.63 |
| 2003 | 36.74 | +29.35% | 31.89 | 27.79 | 36.97 |
| 2002 | 28.40 | +128.50% | 20.39 | 12.23 | 31.69 |
| 2001 | 12.43 | +5.45% | 11.92 | 11.02 | 12.96 |
| 2000 | 11.79 | +0.74% | 11.17 | 10.27 | 12.04 |
| 1999 | 11.70 | -7.80% | 12.08 | 11.54 | 12.88 |
| 1998 | 12.69 | +15.51% | 11.77 | 10.74 | 13.07 |
| 1997 | 10.99 | +0.37% | 10.68 | 10.03 | 11.52 |
| 1996 | 10.95 | +20.15% | 9.998 | 8.796 | 11.01 |
| 1995 | 9.110 | +31.65% | 8.223 | 6.812 | 9.111 |
| 1994 | 6.920 | +39.40% | 6.011 | 4.900 | 7.185 |
| 1993 | 4.964 | +14.46% | 4.683 | 4.153 | 5.060 |
| 1992 | 4.337 | - | 4.112 | 3.250 | 4.845 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-02 | Lunes | 45.43 | +0.40% | 45.25 | 45.43 |
| 2024-11-30 | Sábado | 45.25 | 0.00% | 45.25 | 45.25 |
| 2024-11-29 | Viernes | 45.25 | +0.13% | 45.19 | 45.25 |
| 2024-11-28 | Jueves | 45.19 | +0.16% | 45.12 | 45.19 |
| 2024-11-27 | Miércoles | 45.12 | +0.71% | 44.80 | 45.12 |
| 2024-11-26 | Martes | 44.80 | +0.29% | 44.67 | 44.80 |
| 2024-11-25 | Lunes | 44.67 | +0.84% | 44.30 | 44.67 |
| 2024-11-23 | Sábado | 44.30 | 0.00% | 44.30 | 44.30 |
| 2024-11-22 | Viernes | 44.30 | -1.18% | 44.30 | 44.83 |
| 2024-11-21 | Jueves | 44.83 | -0.64% | 44.83 | 45.12 |
| 2024-11-20 | Miércoles | 45.12 | -0.49% | 45.12 | 45.34 |
| 2024-11-19 | Martes | 45.34 | +0.29% | 45.21 | 45.34 |
| 2024-11-18 | Lunes | 45.21 | -0.40% | 45.21 | 45.39 |
| 2024-11-16 | Sábado | 45.39 | 0.00% | 45.39 | 45.39 |
| 2024-11-15 | Viernes | 45.39 | +1.48% | 44.73 | 45.39 |
| 2024-11-14 | Jueves | 44.73 | -0.27% | 44.73 | 44.85 |
| 2024-11-13 | Miércoles | 44.85 | +0.18% | 44.77 | 44.85 |
| 2024-11-12 | Martes | 44.77 | +0.58% | 44.51 | 44.77 |
| 2024-11-11 | Lunes | 44.51 | -1.20% | 44.51 | 45.05 |
| 2024-11-09 | Sábado | 45.05 | 0.00% | 45.05 | 45.05 |
| 2024-11-08 | Viernes | 45.05 | +0.72% | 44.73 | 45.05 |
| 2024-11-07 | Jueves | 44.73 | +0.38% | 44.56 | 44.73 |
| 2024-11-06 | Miércoles | 44.56 | -1.74% | 44.56 | 45.35 |
| 2024-11-05 | Martes | 45.35 | -0.26% | 45.35 | 45.47 |
| 2024-11-04 | Lunes | 45.47 | +1.02% | 45.01 | 45.47 |
| 2024-11-02 | Sábado | 45.01 | 0.00% | 45.01 | 45.01 |
| 2024-11-01 | Viernes | 45.01 | +0.51% | 44.78 | 45.01 |
| 2024-10-31 | Jueves | 44.78 | +0.90% | 44.38 | 44.78 |
| 2024-10-30 | Miércoles | 44.38 | -1.25% | 44.38 | 44.94 |
| 2024-10-29 | Martes | 44.94 | -0.20% | 44.94 | 45.03 |