Datos disponibles solo a partir de 1992-02-03.
Al finalizar el 1992 el euro cotizó a 4.337 pesos uruguayos. El precio subió 0.956 pesos (+28.28%) desde el inicio del año, cuando cotizaba a €3.381. El precio promedio fue de $4.115.
Entre el 3 de febrero y el último día del 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de febrero 1992, el euro cerró a 3.381 pesos uruguayos, fluctuando entre 3.282 y 3.381 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-02-03 | Lunes | 3.381 | +0.032 | +0.96% | 3.282 | 3.381 |
| 1992-02-04 | Martes | 3.400 | +0.019 | +0.56% | 3.300 | 3.400 |
| 1992-02-05 | Miércoles | 3.432 | +0.032 | +0.94% | 3.331 | 3.432 |
| 1992-02-06 | Jueves | 3.447 | +0.015 | +0.44% | 3.346 | 3.447 |
| 1992-02-07 | Viernes | 3.491 | +0.044 | +1.28% | 3.389 | 3.491 |
| 1992-02-10 | Lunes | 3.463 | -0.028 | -0.80% | 3.362 | 3.463 |
| 1992-02-11 | Martes | 3.431 | -0.032 | -0.92% | 3.330 | 3.431 |
| 1992-02-12 | Miércoles | 3.414 | -0.017 | -0.50% | 3.314 | 3.414 |
| 1992-02-13 | Jueves | 3.388 | -0.026 | -0.76% | 3.289 | 3.388 |
| 1992-02-14 | Viernes | 3.387 | -0.001 | -0.03% | 3.288 | 3.387 |
| 1992-02-17 | Lunes | 3.407 | +0.020 | +0.59% | 3.306 | 3.407 |
| 1992-02-18 | Martes | 3.369 | -0.038 | -1.12% | 3.268 | 3.369 |
| 1992-02-19 | Miércoles | 3.377 | +0.008 | +0.24% | 3.277 | 3.377 |
| 1992-02-20 | Jueves | 3.374 | -0.003 | -0.09% | 3.275 | 3.374 |
| 1992-02-21 | Viernes | 3.363 | -0.011 | -0.33% | 3.263 | 3.363 |
| 1992-02-24 | Lunes | 3.380 | +0.017 | +0.51% | 3.280 | 3.380 |
| 1992-02-25 | Martes | 3.373 | -0.007 | -0.21% | 3.272 | 3.373 |
| 1992-02-26 | Miércoles | 3.404 | +0.031 | +0.92% | 3.303 | 3.404 |
| 1992-02-27 | Jueves | 3.432 | +0.028 | +0.82% | 3.331 | 3.432 |
| 1992-02-28 | Viernes | 3.427 | -0.005 | -0.15% | 3.326 | 3.427 |
| 1992-03-02 | Lunes | 3.419 | -0.008 | -0.23% | 3.318 | 3.419 |
| 1992-03-03 | Martes | 3.391 | -0.028 | -0.82% | 3.291 | 3.391 |
| 1992-03-04 | Miércoles | 3.379 | -0.012 | -0.35% | 3.273 | 3.379 |
| 1992-03-05 | Jueves | 3.379 | 0.000 | 0% | 3.279 | 3.379 |
| 1992-03-06 | Viernes | 3.393 | +0.014 | +0.41% | 3.293 | 3.393 |
| 1992-03-09 | Lunes | 3.417 | +0.024 | +0.71% | 3.316 | 3.417 |
| 1992-03-10 | Martes | 3.404 | -0.013 | -0.38% | 3.304 | 3.404 |
| 1992-03-11 | Miércoles | 3.426 | +0.022 | +0.65% | 3.325 | 3.426 |
| 1992-03-12 | Jueves | 3.410 | -0.016 | -0.47% | 3.309 | 3.410 |
| 1992-03-13 | Viernes | 3.418 | +0.008 | +0.23% | 3.317 | 3.418 |
| 1992-03-16 | Lunes | 3.445 | +0.027 | +0.79% | 3.344 | 3.445 |
| 1992-03-17 | Martes | 3.482 | +0.037 | +1.07% | 3.379 | 3.482 |
| 1992-03-18 | Miércoles | 3.468 | -0.014 | -0.40% | 3.366 | 3.468 |
| 1992-03-19 | Jueves | 3.437 | -0.031 | -0.89% | 3.337 | 3.437 |
| 1992-03-20 | Viernes | 3.444 | +0.007 | +0.20% | 3.343 | 3.444 |
| 1992-03-23 | Lunes | 3.467 | +0.023 | +0.67% | 3.365 | 3.467 |
| 1992-03-24 | Martes | 3.476 | +0.009 | +0.26% | 3.373 | 3.476 |
| 1992-03-25 | Miércoles | 3.507 | +0.031 | +0.89% | 3.404 | 3.507 |
| 1992-03-26 | Jueves | 3.493 | -0.014 | -0.40% | 3.391 | 3.493 |
| 1992-03-27 | Viernes | 3.537 | +0.044 | +1.26% | 3.433 | 3.537 |
| 1992-03-30 | Lunes | 3.540 | +0.003 | +0.08% | 3.436 | 3.540 |
| 1992-03-31 | Martes | 3.549 | +0.009 | +0.25% | 3.444 | 3.549 |
| 1992-04-01 | Miércoles | 3.535 | -0.014 | -0.39% | 3.432 | 3.535 |
| 1992-04-02 | Jueves | 3.559 | +0.024 | +0.68% | 3.454 | 3.559 |
| 1992-04-03 | Viernes | 3.600 | +0.041 | +1.15% | 3.494 | 3.600 |
| 1992-04-06 | Lunes | 3.616 | +0.016 | +0.44% | 3.510 | 3.616 |
| 1992-04-07 | Martes | 3.631 | +0.015 | +0.41% | 3.525 | 3.631 |
| 1992-04-08 | Miércoles | 3.623 | -0.008 | -0.22% | 3.517 | 3.623 |
| 1992-04-09 | Jueves | 3.649 | +0.026 | +0.72% | 3.542 | 3.649 |
| 1992-04-10 | Viernes | 3.618 | -0.031 | -0.85% | 3.512 | 3.618 |
| 1992-04-13 | Lunes | 3.588 | -0.030 | -0.83% | 3.482 | 3.588 |
| 1992-04-14 | Martes | 3.584 | -0.004 | -0.11% | 3.478 | 3.584 |
| 1992-04-15 | Miércoles | 3.566 | -0.018 | -0.50% | 3.461 | 3.566 |
| 1992-04-16 | Jueves | 3.555 | -0.011 | -0.31% | 3.450 | 3.555 |
| 1992-04-17 | Viernes | 3.555 | 0.000 | 0% | 3.449 | 3.555 |
| 1992-04-20 | Lunes | 3.607 | +0.052 | +1.46% | 3.500 | 3.607 |
| 1992-04-21 | Martes | 3.610 | +0.003 | +0.08% | 3.502 | 3.610 |
| 1992-04-22 | Miércoles | 3.631 | +0.021 | +0.58% | 3.523 | 3.631 |
| 1992-04-23 | Jueves | 3.643 | +0.012 | +0.33% | 3.534 | 3.643 |
| 1992-04-24 | Viernes | 3.662 | +0.019 | +0.52% | 3.554 | 3.662 |
| 1992-04-27 | Lunes | 3.670 | +0.008 | +0.22% | 3.562 | 3.670 |
| 1992-04-28 | Martes | 3.679 | +0.009 | +0.25% | 3.570 | 3.679 |
| 1992-04-29 | Miércoles | 3.672 | -0.007 | -0.19% | 3.563 | 3.672 |
| 1992-04-30 | Jueves | 3.699 | +0.027 | +0.74% | 3.590 | 3.699 |
| 1992-05-01 | Viernes | 3.715 | +0.016 | +0.43% | 3.606 | 3.715 |
| 1992-05-04 | Lunes | 3.720 | +0.005 | +0.13% | 3.610 | 3.720 |
| 1992-05-05 | Martes | 3.747 | +0.027 | +0.73% | 3.637 | 3.747 |
| 1992-05-06 | Miércoles | 3.772 | +0.025 | +0.67% | 3.661 | 3.772 |
| 1992-05-07 | Jueves | 3.766 | -0.006 | -0.16% | 3.656 | 3.766 |
| 1992-05-08 | Viernes | 3.747 | -0.019 | -0.50% | 3.637 | 3.747 |
| 1992-05-11 | Lunes | 3.776 | +0.029 | +0.77% | 3.665 | 3.776 |
| 1992-05-12 | Martes | 3.817 | +0.041 | +1.09% | 3.708 | 3.817 |
| 1992-05-13 | Miércoles | 3.852 | +0.035 | +0.92% | 3.742 | 3.852 |
| 1992-05-14 | Jueves | 3.833 | -0.019 | -0.49% | 3.720 | 3.833 |
| 1992-05-15 | Viernes | 3.857 | +0.024 | +0.63% | 3.743 | 3.857 |
| 1992-05-18 | Lunes | 3.890 | +0.033 | +0.86% | 3.776 | 3.890 |
| 1992-05-19 | Martes | 3.911 | +0.021 | +0.54% | 3.778 | 3.911 |
| 1992-05-20 | Miércoles | 3.897 | -0.014 | -0.36% | 3.764 | 3.897 |
| 1992-05-21 | Jueves | 3.861 | -0.036 | -0.92% | 3.730 | 3.861 |
| 1992-05-22 | Viernes | 3.868 | +0.007 | +0.18% | 3.736 | 3.868 |
| 1992-05-25 | Lunes | 3.880 | +0.012 | +0.31% | 3.747 | 3.880 |
| 1992-05-26 | Martes | 3.887 | +0.007 | +0.18% | 3.755 | 3.887 |
| 1992-05-27 | Miércoles | 3.839 | -0.048 | -1.23% | 3.708 | 3.839 |
| 1992-05-28 | Jueves | 3.868 | +0.029 | +0.76% | 3.736 | 3.868 |
| 1992-05-29 | Viernes | 3.913 | +0.045 | +1.16% | 3.780 | 3.913 |
| 1992-06-01 | Lunes | 3.921 | +0.008 | +0.20% | 3.793 | 3.921 |
| 1992-06-02 | Martes | 3.907 | -0.014 | -0.36% | 3.773 | 3.907 |
| 1992-06-03 | Miércoles | 3.931 | +0.024 | +0.61% | 3.798 | 3.931 |
| 1992-06-04 | Jueves | 3.963 | +0.032 | +0.81% | 3.827 | 3.963 |
| 1992-06-05 | Viernes | 3.970 | +0.007 | +0.18% | 3.834 | 3.970 |
| 1992-06-08 | Lunes | 3.988 | +0.018 | +0.45% | 3.852 | 3.988 |
| 1992-06-09 | Martes | 3.981 | -0.007 | -0.18% | 3.845 | 3.981 |
| 1992-06-10 | Miércoles | 3.990 | +0.009 | +0.23% | 3.854 | 3.990 |
| 1992-06-11 | Jueves | 4.022 | +0.032 | +0.80% | 3.886 | 4.022 |
| 1992-06-12 | Viernes | 4.025 | +0.003 | +0.07% | 3.888 | 4.025 |
| 1992-06-15 | Lunes | 4.057 | +0.032 | +0.80% | 3.919 | 4.057 |
| 1992-06-16 | Martes | 4.078 | +0.021 | +0.52% | 3.939 | 4.078 |
| 1992-06-17 | Miércoles | 4.054 | -0.024 | -0.59% | 3.916 | 4.054 |
| 1992-06-18 | Jueves | 4.071 | +0.017 | +0.42% | 3.932 | 4.071 |
| 1992-06-19 | Viernes | 4.058 | -0.013 | -0.32% | 3.920 | 4.058 |
| 1992-06-22 | Lunes | 4.099 | +0.041 | +1.01% | 3.959 | 4.099 |
| 1992-06-23 | Martes | 4.098 | -0.001 | -0.02% | 3.959 | 4.098 |
| 1992-06-24 | Miércoles | 4.149 | +0.051 | +1.24% | 4.008 | 4.149 |
| 1992-06-25 | Jueves | 4.184 | +0.035 | +0.84% | 4.042 | 4.184 |
| 1992-06-26 | Viernes | 4.195 | +0.011 | +0.26% | 4.051 | 4.195 |
| 1992-06-29 | Lunes | 4.241 | +0.046 | +1.10% | 4.096 | 4.241 |
| 1992-06-30 | Martes | 4.239 | -0.002 | -0.05% | 4.094 | 4.239 |
| 1992-07-01 | Miércoles | 4.244 | +0.005 | +0.12% | 4.100 | 4.244 |
| 1992-07-02 | Jueves | 4.286 | +0.042 | +0.99% | 4.141 | 4.286 |
| 1992-07-03 | Viernes | 4.264 | -0.022 | -0.51% | 4.118 | 4.264 |
| 1992-07-06 | Lunes | 4.288 | +0.024 | +0.56% | 4.142 | 4.288 |
| 1992-07-07 | Martes | 4.357 | +0.069 | +1.61% | 4.209 | 4.357 |
| 1992-07-08 | Miércoles | 4.357 | 0.000 | 0% | 4.208 | 4.357 |
| 1992-07-09 | Jueves | 4.297 | -0.060 | -1.38% | 4.152 | 4.297 |
| 1992-07-10 | Viernes | 4.341 | +0.044 | +1.02% | 4.193 | 4.341 |
| 1992-07-13 | Lunes | 4.410 | +0.069 | +1.59% | 4.261 | 4.410 |
| 1992-07-14 | Martes | 4.379 | -0.031 | -0.70% | 4.229 | 4.379 |
| 1992-07-15 | Miércoles | 4.385 | +0.006 | +0.14% | 4.237 | 4.385 |
| 1992-07-16 | Jueves | 4.405 | +0.020 | +0.46% | 4.255 | 4.405 |
| 1992-07-17 | Viernes | 4.463 | +0.058 | +1.32% | 4.311 | 4.463 |
| 1992-07-20 | Lunes | 4.371 | -0.092 | -2.06% | 4.222 | 4.371 |
| 1992-07-21 | Martes | 4.400 | +0.029 | +0.66% | 4.250 | 4.400 |
| 1992-07-22 | Miércoles | 4.399 | -0.001 | -0.02% | 4.249 | 4.399 |
| 1992-07-23 | Jueves | 4.415 | +0.016 | +0.36% | 4.264 | 4.415 |
| 1992-07-24 | Viernes | 4.356 | -0.059 | -1.34% | 4.208 | 4.356 |
| 1992-07-27 | Lunes | 4.440 | +0.084 | +1.93% | 4.289 | 4.440 |
| 1992-07-28 | Martes | 4.462 | +0.022 | +0.50% | 4.310 | 4.462 |
| 1992-07-29 | Miércoles | 4.440 | -0.022 | -0.49% | 4.289 | 4.440 |
| 1992-07-30 | Jueves | 4.461 | +0.021 | +0.47% | 4.309 | 4.461 |
| 1992-07-31 | Viernes | 4.468 | +0.007 | +0.16% | 4.316 | 4.468 |
| 1992-08-03 | Lunes | 4.481 | +0.013 | +0.29% | 4.328 | 4.481 |
| 1992-08-04 | Martes | 4.474 | -0.007 | -0.16% | 4.322 | 4.474 |
| 1992-08-05 | Miércoles | 4.463 | -0.011 | -0.25% | 4.311 | 4.463 |
| 1992-08-06 | Jueves | 4.481 | +0.018 | +0.40% | 4.328 | 4.481 |
| 1992-08-07 | Viernes | 4.516 | +0.035 | +0.78% | 4.361 | 4.516 |
| 1992-08-10 | Lunes | 4.535 | +0.019 | +0.42% | 4.380 | 4.535 |
| 1992-08-11 | Martes | 4.529 | -0.006 | -0.13% | 4.375 | 4.529 |
| 1992-08-12 | Miércoles | 4.539 | +0.010 | +0.22% | 4.385 | 4.539 |
| 1992-08-13 | Jueves | 4.563 | +0.024 | +0.53% | 4.406 | 4.563 |
| 1992-08-14 | Viernes | 4.533 | -0.030 | -0.66% | 4.378 | 4.533 |
| 1992-08-17 | Lunes | 4.552 | +0.019 | +0.42% | 4.397 | 4.552 |
| 1992-08-18 | Martes | 4.576 | +0.024 | +0.53% | 4.420 | 4.576 |
| 1992-08-19 | Miércoles | 4.585 | +0.009 | +0.20% | 4.429 | 4.585 |
| 1992-08-20 | Jueves | 4.608 | +0.023 | +0.50% | 4.451 | 4.608 |
| 1992-08-21 | Viernes | 4.669 | +0.061 | +1.32% | 4.511 | 4.669 |
| 1992-08-24 | Lunes | 4.752 | +0.083 | +1.78% | 4.590 | 4.752 |
| 1992-08-25 | Martes | 4.750 | -0.002 | -0.04% | 4.589 | 4.750 |
| 1992-08-26 | Miércoles | 4.731 | -0.019 | -0.40% | 4.570 | 4.731 |
| 1992-08-27 | Jueves | 4.721 | -0.010 | -0.21% | 4.560 | 4.721 |
| 1992-08-28 | Viernes | 4.736 | +0.015 | +0.32% | 4.575 | 4.736 |
| 1992-08-31 | Lunes | 4.773 | +0.037 | +0.78% | 4.610 | 4.773 |
| 1992-09-01 | Martes | 4.819 | +0.046 | +0.96% | 4.654 | 4.819 |
| 1992-09-02 | Miércoles | 4.808 | -0.011 | -0.23% | 4.645 | 4.808 |
| 1992-09-03 | Jueves | 4.749 | -0.059 | -1.23% | 4.587 | 4.749 |
| 1992-09-04 | Viernes | 4.800 | +0.051 | +1.07% | 4.637 | 4.800 |
| 1992-09-07 | Lunes | 4.810 | +0.010 | +0.21% | 4.646 | 4.810 |
| 1992-09-08 | Martes | 4.845 | +0.035 | +0.73% | 4.681 | 4.845 |
| 1992-09-09 | Miércoles | 4.774 | -0.071 | -1.47% | 4.611 | 4.774 |
| 1992-09-10 | Jueves | 4.749 | -0.025 | -0.52% | 4.587 | 4.749 |
| 1992-09-11 | Viernes | 4.658 | -0.091 | -1.92% | 4.499 | 4.658 |
| 1992-09-14 | Lunes | 4.562 | -0.096 | -2.06% | 4.406 | 4.562 |
| 1992-09-15 | Martes | 4.516 | -0.046 | -1.01% | 4.362 | 4.516 |
| 1992-09-16 | Miércoles | 4.355 | -0.161 | -3.57% | 4.207 | 4.355 |
| 1992-09-17 | Jueves | 4.457 | +0.102 | +2.34% | 4.305 | 4.457 |
| 1992-09-18 | Viernes | 4.372 | -0.085 | -1.91% | 4.223 | 4.372 |
| 1992-09-21 | Lunes | 4.450 | +0.078 | +1.78% | 4.299 | 4.450 |
| 1992-09-22 | Martes | 4.362 | -0.088 | -1.98% | 4.214 | 4.362 |
| 1992-09-23 | Miércoles | 4.415 | +0.053 | +1.22% | 4.260 | 4.415 |
| 1992-09-24 | Jueves | 4.424 | +0.009 | +0.20% | 4.271 | 4.424 |
| 1992-09-25 | Viernes | 4.465 | +0.041 | +0.93% | 4.311 | 4.465 |
| 1992-09-28 | Lunes | 4.588 | +0.123 | +2.75% | 4.432 | 4.588 |
| 1992-09-29 | Martes | 4.711 | +0.123 | +2.68% | 4.548 | 4.711 |
| 1992-09-30 | Miércoles | 4.705 | -0.006 | -0.13% | 4.545 | 4.705 |
| 1992-10-01 | Jueves | 4.680 | -0.025 | -0.53% | 4.520 | 4.680 |
| 1992-10-02 | Viernes | 4.686 | +0.006 | +0.13% | 4.525 | 4.686 |
| 1992-10-05 | Lunes | 4.647 | -0.039 | -0.83% | 4.488 | 4.647 |
| 1992-10-06 | Martes | 4.652 | +0.005 | +0.11% | 4.494 | 4.652 |
| 1992-10-07 | Miércoles | 4.581 | -0.071 | -1.53% | 4.426 | 4.581 |
| 1992-10-08 | Jueves | 4.496 | -0.085 | -1.86% | 4.342 | 4.496 |
| 1992-10-09 | Viernes | 4.493 | -0.003 | -0.07% | 4.340 | 4.493 |
| 1992-10-12 | Lunes | 4.524 | +0.031 | +0.69% | 4.370 | 4.524 |
| 1992-10-13 | Martes | 4.563 | +0.039 | +0.86% | 4.407 | 4.563 |
| 1992-10-14 | Miércoles | 4.589 | +0.026 | +0.57% | 4.432 | 4.589 |
| 1992-10-15 | Jueves | 4.600 | +0.011 | +0.24% | 4.442 | 4.600 |
| 1992-10-16 | Viernes | 4.515 | -0.085 | -1.85% | 4.362 | 4.515 |
| 1992-10-19 | Lunes | 4.465 | -0.050 | -1.11% | 4.313 | 4.465 |
| 1992-10-20 | Martes | 4.447 | -0.018 | -0.40% | 4.294 | 4.447 |
| 1992-10-21 | Miércoles | 4.426 | -0.021 | -0.47% | 4.275 | 4.426 |
| 1992-10-22 | Jueves | 4.475 | +0.049 | +1.11% | 4.322 | 4.475 |
| 1992-10-23 | Viernes | 4.426 | -0.049 | -1.09% | 4.275 | 4.426 |
| 1992-10-26 | Lunes | 4.426 | 0.000 | 0% | 4.274 | 4.426 |
| 1992-10-27 | Martes | 4.435 | +0.009 | +0.20% | 4.283 | 4.435 |
| 1992-10-28 | Miércoles | 4.395 | -0.040 | -0.90% | 4.244 | 4.395 |
| 1992-10-29 | Jueves | 4.416 | +0.021 | +0.48% | 4.265 | 4.416 |
| 1992-10-30 | Viernes | 4.407 | -0.009 | -0.20% | 4.256 | 4.407 |
| 1992-11-02 | Lunes | 4.346 | -0.061 | -1.38% | 4.197 | 4.346 |
| 1992-11-03 | Martes | 4.354 | +0.008 | +0.18% | 4.205 | 4.354 |
| 1992-11-04 | Miércoles | 4.349 | -0.005 | -0.11% | 4.200 | 4.349 |
| 1992-11-05 | Jueves | 4.314 | -0.035 | -0.80% | 4.166 | 4.314 |
| 1992-11-06 | Viernes | 4.280 | -0.034 | -0.79% | 4.137 | 4.280 |
| 1992-11-09 | Lunes | 4.284 | +0.004 | +0.09% | 4.137 | 4.284 |
| 1992-11-10 | Martes | 4.298 | +0.014 | +0.33% | 4.151 | 4.298 |
| 1992-11-11 | Miércoles | 4.316 | +0.018 | +0.42% | 4.167 | 4.316 |
| 1992-11-12 | Jueves | 4.340 | +0.024 | +0.56% | 4.191 | 4.340 |
| 1992-11-13 | Viernes | 4.367 | +0.027 | +0.62% | 4.218 | 4.367 |
| 1992-11-16 | Lunes | 4.327 | -0.040 | -0.92% | 4.179 | 4.327 |
| 1992-11-17 | Martes | 4.333 | +0.006 | +0.14% | 4.185 | 4.333 |
| 1992-11-18 | Miércoles | 4.336 | +0.003 | +0.07% | 4.187 | 4.336 |
| 1992-11-19 | Jueves | 4.374 | +0.038 | +0.88% | 4.224 | 4.374 |
| 1992-11-20 | Viernes | 4.321 | -0.053 | -1.21% | 4.172 | 4.321 |
| 1992-11-23 | Lunes | 4.312 | -0.009 | -0.21% | 4.164 | 4.312 |
| 1992-11-24 | Martes | 4.323 | +0.011 | +0.26% | 4.175 | 4.323 |
| 1992-11-25 | Miércoles | 4.347 | +0.024 | +0.56% | 4.200 | 4.347 |
| 1992-11-26 | Jueves | 4.329 | -0.018 | -0.41% | 4.179 | 4.329 |
| 1992-11-27 | Viernes | 4.316 | -0.013 | -0.30% | 4.168 | 4.316 |
| 1992-11-30 | Lunes | 4.348 | +0.032 | +0.74% | 4.199 | 4.348 |
| 1992-12-01 | Martes | 4.391 | +0.043 | +0.99% | 4.241 | 4.391 |
| 1992-12-02 | Miércoles | 4.399 | +0.008 | +0.18% | 4.248 | 4.399 |
| 1992-12-03 | Jueves | 4.382 | -0.017 | -0.39% | 4.233 | 4.382 |
| 1992-12-04 | Viernes | 4.371 | -0.011 | -0.25% | 4.219 | 4.371 |
| 1992-12-07 | Lunes | 4.475 | +0.104 | +2.38% | 4.322 | 4.475 |
| 1992-12-08 | Martes | 4.477 | +0.002 | +0.04% | 4.325 | 4.477 |
| 1992-12-09 | Miércoles | 4.426 | -0.051 | -1.14% | 4.275 | 4.426 |
| 1992-12-10 | Jueves | 4.407 | -0.019 | -0.43% | 4.257 | 4.407 |
| 1992-12-11 | Viernes | 4.421 | +0.014 | +0.32% | 4.270 | 4.421 |
| 1992-12-14 | Lunes | 4.453 | +0.032 | +0.72% | 4.301 | 4.453 |
| 1992-12-15 | Martes | 4.461 | +0.008 | +0.18% | 4.308 | 4.461 |
| 1992-12-16 | Miércoles | 4.485 | +0.024 | +0.54% | 4.332 | 4.485 |
| 1992-12-17 | Jueves | 4.484 | -0.001 | -0.02% | 4.330 | 4.484 |
| 1992-12-18 | Viernes | 4.460 | -0.024 | -0.54% | 4.308 | 4.460 |
| 1992-12-21 | Lunes | 4.456 | -0.004 | -0.09% | 4.304 | 4.456 |
| 1992-12-22 | Martes | 4.401 | -0.055 | -1.23% | 4.251 | 4.401 |
| 1992-12-23 | Miércoles | 4.389 | -0.012 | -0.27% | 4.240 | 4.389 |
| 1992-12-24 | Jueves | 4.379 | -0.010 | -0.23% | 4.227 | 4.379 |
| 1992-12-25 | Viernes | 4.379 | 0.000 | 0% | 4.227 | 4.379 |
| 1992-12-28 | Lunes | 4.333 | -0.046 | -1.05% | 4.185 | 4.333 |
| 1992-12-29 | Martes | 4.349 | +0.016 | +0.37% | 4.201 | 4.349 |
| 1992-12-30 | Miércoles | 4.343 | -0.006 | -0.14% | 4.194 | 4.343 |
| 1992-12-31 | Jueves | 4.337 | -0.006 | -0.14% | 4.188 | 4.337 |