Al finalizar el 1993 el euro cotizó a 4.964 pesos uruguayos. El precio subió 0.663 pesos (+15.42%) desde el inicio del año, cuando cotizaba a €4.301. El precio promedio fue de $4.683.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 4.301 pesos uruguayos, fluctuando entre 4.153 y 4.301 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 4.301 | -0.036 | -0.83% | 4.153 | 4.301 |
| 1993-01-05 | Martes | 4.352 | +0.051 | +1.19% | 4.203 | 4.352 |
| 1993-01-06 | Miércoles | 4.334 | -0.018 | -0.41% | 4.185 | 4.334 |
| 1993-01-07 | Jueves | 4.336 | +0.002 | +0.05% | 4.188 | 4.336 |
| 1993-01-08 | Viernes | 4.313 | -0.023 | -0.53% | 4.166 | 4.313 |
| 1993-01-11 | Lunes | 4.374 | +0.061 | +1.41% | 4.224 | 4.374 |
| 1993-01-12 | Martes | 4.372 | -0.002 | -0.05% | 4.222 | 4.372 |
| 1993-01-13 | Miércoles | 4.294 | -0.078 | -1.78% | 4.242 | 4.294 |
| 1993-01-14 | Jueves | 4.392 | +0.098 | +2.28% | 4.242 | 4.392 |
| 1993-01-15 | Viernes | 4.370 | -0.022 | -0.50% | 4.222 | 4.370 |
| 1993-01-18 | Lunes | 4.439 | +0.069 | +1.58% | 4.286 | 4.439 |
| 1993-01-19 | Martes | 4.446 | +0.007 | +0.16% | 4.294 | 4.446 |
| 1993-01-20 | Miércoles | 4.474 | +0.028 | +0.63% | 4.320 | 4.474 |
| 1993-01-21 | Jueves | 4.442 | -0.032 | -0.72% | 4.290 | 4.442 |
| 1993-01-22 | Viernes | 4.505 | +0.063 | +1.42% | 4.351 | 4.505 |
| 1993-01-25 | Lunes | 4.558 | +0.053 | +1.18% | 4.403 | 4.558 |
| 1993-01-26 | Martes | 4.557 | -0.001 | -0.02% | 4.401 | 4.557 |
| 1993-01-27 | Miércoles | 4.518 | -0.039 | -0.86% | 4.365 | 4.518 |
| 1993-01-28 | Jueves | 4.519 | +0.001 | +0.02% | 4.365 | 4.519 |
| 1993-01-29 | Viernes | 4.446 | -0.073 | -1.62% | 4.294 | 4.446 |
| 1993-02-01 | Lunes | 4.393 | -0.053 | -1.19% | 4.242 | 4.393 |
| 1993-02-02 | Martes | 4.383 | -0.010 | -0.23% | 4.233 | 4.383 |
| 1993-02-03 | Miércoles | 4.356 | -0.027 | -0.62% | 4.207 | 4.356 |
| 1993-02-04 | Jueves | 4.339 | -0.017 | -0.39% | 4.190 | 4.339 |
| 1993-02-05 | Viernes | 4.339 | 0.000 | 0% | 4.191 | 4.339 |
| 1993-02-08 | Lunes | 4.359 | +0.020 | +0.46% | 4.210 | 4.359 |
| 1993-02-09 | Martes | 4.363 | +0.004 | +0.09% | 4.214 | 4.363 |
| 1993-02-10 | Miércoles | 4.346 | -0.017 | -0.39% | 4.198 | 4.346 |
| 1993-02-11 | Jueves | 4.354 | +0.008 | +0.18% | 4.206 | 4.354 |
| 1993-02-12 | Viernes | 4.356 | +0.002 | +0.05% | 4.208 | 4.356 |
| 1993-02-15 | Lunes | 4.363 | +0.007 | +0.16% | 4.214 | 4.363 |
| 1993-02-16 | Martes | 4.439 | +0.076 | +1.74% | 4.288 | 4.439 |
| 1993-02-17 | Miércoles | 4.448 | +0.009 | +0.20% | 4.297 | 4.448 |
| 1993-02-18 | Jueves | 4.436 | -0.012 | -0.27% | 4.286 | 4.436 |
| 1993-02-19 | Viernes | 4.427 | -0.009 | -0.20% | 4.276 | 4.427 |
| 1993-02-22 | Lunes | 4.447 | +0.020 | +0.45% | 4.295 | 4.447 |
| 1993-02-23 | Martes | 4.444 | -0.003 | -0.07% | 4.291 | 4.444 |
| 1993-02-24 | Miércoles | 4.447 | +0.003 | +0.07% | 4.294 | 4.447 |
| 1993-02-25 | Jueves | 4.428 | -0.019 | -0.43% | 4.276 | 4.428 |
| 1993-02-26 | Viernes | 4.415 | -0.013 | -0.29% | 4.264 | 4.415 |
| 1993-03-01 | Lunes | 4.399 | -0.016 | -0.36% | 4.247 | 4.399 |
| 1993-03-02 | Martes | 4.437 | +0.038 | +0.86% | 4.287 | 4.437 |
| 1993-03-03 | Miércoles | 4.422 | -0.015 | -0.34% | 4.271 | 4.422 |
| 1993-03-04 | Jueves | 4.442 | +0.020 | +0.45% | 4.291 | 4.442 |
| 1993-03-05 | Viernes | 4.375 | -0.067 | -1.51% | 4.226 | 4.375 |
| 1993-03-08 | Lunes | 4.384 | +0.009 | +0.21% | 4.234 | 4.384 |
| 1993-03-09 | Martes | 4.369 | -0.015 | -0.34% | 4.221 | 4.369 |
| 1993-03-10 | Miércoles | 4.367 | -0.002 | -0.05% | 4.218 | 4.367 |
| 1993-03-11 | Jueves | 4.377 | +0.010 | +0.23% | 4.228 | 4.377 |
| 1993-03-12 | Viernes | 4.366 | -0.011 | -0.25% | 4.217 | 4.366 |
| 1993-03-15 | Lunes | 4.371 | +0.005 | +0.11% | 4.220 | 4.371 |
| 1993-03-16 | Martes | 4.370 | -0.001 | -0.02% | 4.221 | 4.370 |
| 1993-03-17 | Miércoles | 4.375 | +0.005 | +0.11% | 4.226 | 4.375 |
| 1993-03-18 | Jueves | 4.426 | +0.051 | +1.17% | 4.275 | 4.426 |
| 1993-03-19 | Viernes | 4.443 | +0.017 | +0.38% | 4.293 | 4.443 |
| 1993-03-22 | Lunes | 4.438 | -0.005 | -0.11% | 4.287 | 4.438 |
| 1993-03-23 | Martes | 4.458 | +0.020 | +0.45% | 4.305 | 4.458 |
| 1993-03-24 | Miércoles | 4.433 | -0.025 | -0.56% | 4.282 | 4.433 |
| 1993-03-25 | Jueves | 4.425 | -0.008 | -0.18% | 4.274 | 4.425 |
| 1993-03-26 | Viernes | 4.450 | +0.025 | +0.56% | 4.298 | 4.450 |
| 1993-03-29 | Lunes | 4.466 | +0.016 | +0.36% | 4.315 | 4.466 |
| 1993-03-30 | Martes | 4.489 | +0.023 | +0.52% | 4.334 | 4.489 |
| 1993-03-31 | Miércoles | 4.523 | +0.034 | +0.76% | 4.369 | 4.523 |
| 1993-04-01 | Jueves | 4.564 | +0.041 | +0.91% | 4.407 | 4.564 |
| 1993-04-02 | Viernes | 4.553 | -0.011 | -0.24% | 4.397 | 4.553 |
| 1993-04-05 | Lunes | 4.559 | +0.006 | +0.13% | 4.403 | 4.559 |
| 1993-04-06 | Martes | 4.522 | -0.037 | -0.81% | 4.368 | 4.522 |
| 1993-04-07 | Miércoles | 4.502 | -0.020 | -0.44% | 4.348 | 4.502 |
| 1993-04-08 | Jueves | 4.543 | +0.041 | +0.91% | 4.387 | 4.543 |
| 1993-04-09 | Viernes | 4.546 | +0.003 | +0.07% | 4.391 | 4.546 |
| 1993-04-12 | Lunes | 4.580 | +0.034 | +0.75% | 4.423 | 4.580 |
| 1993-04-13 | Martes | 4.636 | +0.056 | +1.22% | 4.579 | 4.636 |
| 1993-04-14 | Miércoles | 4.597 | -0.039 | -0.84% | 4.542 | 4.597 |
| 1993-04-15 | Jueves | 4.566 | -0.031 | -0.67% | 4.509 | 4.566 |
| 1993-04-16 | Viernes | 4.551 | -0.015 | -0.33% | 4.497 | 4.551 |
| 1993-04-19 | Lunes | 4.601 | +0.050 | +1.10% | 4.544 | 4.601 |
| 1993-04-20 | Martes | 4.613 | +0.012 | +0.26% | 4.555 | 4.613 |
| 1993-04-21 | Miércoles | 4.614 | +0.001 | +0.02% | 4.557 | 4.614 |
| 1993-04-22 | Jueves | 4.650 | +0.036 | +0.78% | 4.593 | 4.650 |
| 1993-04-23 | Viernes | 4.672 | +0.022 | +0.47% | 4.614 | 4.672 |
| 1993-04-26 | Lunes | 4.725 | +0.053 | +1.13% | 4.667 | 4.725 |
| 1993-04-27 | Martes | 4.680 | -0.045 | -0.95% | 4.622 | 4.680 |
| 1993-04-28 | Miércoles | 4.711 | +0.031 | +0.66% | 4.654 | 4.711 |
| 1993-04-29 | Jueves | 4.713 | +0.002 | +0.04% | 4.655 | 4.713 |
| 1993-04-30 | Viernes | 4.695 | -0.018 | -0.38% | 4.638 | 4.695 |
| 1993-05-03 | Lunes | 4.719 | +0.024 | +0.51% | 4.662 | 4.719 |
| 1993-05-04 | Martes | 4.732 | +0.013 | +0.28% | 4.675 | 4.732 |
| 1993-05-05 | Miércoles | 4.731 | -0.001 | -0.02% | 4.673 | 4.731 |
| 1993-05-06 | Jueves | 4.750 | +0.019 | +0.40% | 4.692 | 4.750 |
| 1993-05-07 | Viernes | 4.722 | -0.028 | -0.59% | 4.665 | 4.722 |
| 1993-05-10 | Lunes | 4.659 | -0.063 | -1.33% | 4.602 | 4.659 |
| 1993-05-11 | Martes | 4.663 | +0.004 | +0.09% | 4.607 | 4.663 |
| 1993-05-12 | Miércoles | 4.661 | -0.002 | -0.04% | 4.604 | 4.661 |
| 1993-05-13 | Jueves | 4.634 | -0.027 | -0.58% | 4.578 | 4.634 |
| 1993-05-14 | Viernes | 4.688 | +0.054 | +1.17% | 4.625 | 4.688 |
| 1993-05-17 | Lunes | 4.677 | -0.011 | -0.23% | 4.607 | 4.677 |
| 1993-05-18 | Martes | 4.659 | -0.018 | -0.38% | 4.589 | 4.659 |
| 1993-05-19 | Miércoles | 4.662 | +0.003 | +0.06% | 4.595 | 4.662 |
| 1993-05-20 | Jueves | 4.685 | +0.023 | +0.49% | 4.617 | 4.685 |
| 1993-05-21 | Viernes | 4.660 | -0.025 | -0.53% | 4.598 | 4.660 |
| 1993-05-24 | Lunes | 4.633 | -0.027 | -0.58% | 4.574 | 4.633 |
| 1993-05-25 | Martes | 4.649 | +0.016 | +0.35% | 4.590 | 4.649 |
| 1993-05-26 | Miércoles | 4.653 | +0.004 | +0.09% | 4.595 | 4.653 |
| 1993-05-27 | Jueves | 4.714 | +0.061 | +1.31% | 4.657 | 4.714 |
| 1993-05-28 | Viernes | 4.764 | +0.050 | +1.06% | 4.707 | 4.764 |
| 1993-05-31 | Lunes | 4.759 | -0.005 | -0.10% | 4.699 | 4.759 |
| 1993-06-01 | Martes | 4.782 | +0.023 | +0.48% | 4.721 | 4.782 |
| 1993-06-02 | Miércoles | 4.778 | -0.004 | -0.08% | 4.696 | 4.778 |
| 1993-06-03 | Jueves | 4.780 | +0.002 | +0.04% | 4.705 | 4.780 |
| 1993-06-04 | Viernes | 4.680 | -0.100 | -2.09% | 4.618 | 4.680 |
| 1993-06-07 | Lunes | 4.709 | +0.029 | +0.62% | 4.647 | 4.709 |
| 1993-06-08 | Martes | 4.699 | -0.010 | -0.21% | 4.637 | 4.699 |
| 1993-06-09 | Miércoles | 4.692 | -0.007 | -0.15% | 4.621 | 4.692 |
| 1993-06-10 | Jueves | 4.738 | +0.046 | +0.98% | 4.658 | 4.738 |
| 1993-06-11 | Viernes | 4.738 | 0.000 | 0% | 4.658 | 4.738 |
| 1993-06-14 | Lunes | 4.757 | +0.019 | +0.40% | 4.671 | 4.757 |
| 1993-06-15 | Martes | 4.813 | +0.056 | +1.18% | 4.633 | 4.813 |
| 1993-06-16 | Miércoles | 4.783 | -0.030 | -0.62% | 4.604 | 4.783 |
| 1993-06-17 | Jueves | 4.782 | -0.001 | -0.02% | 4.603 | 4.782 |
| 1993-06-18 | Viernes | 4.659 | -0.123 | -2.57% | 4.535 | 4.659 |
| 1993-06-21 | Lunes | 4.633 | -0.026 | -0.56% | 4.527 | 4.633 |
| 1993-06-22 | Martes | 4.608 | -0.025 | -0.54% | 4.503 | 4.608 |
| 1993-06-23 | Miércoles | 4.643 | +0.035 | +0.76% | 4.537 | 4.643 |
| 1993-06-24 | Jueves | 4.585 | -0.058 | -1.25% | 4.485 | 4.585 |
| 1993-06-25 | Viernes | 4.552 | -0.033 | -0.72% | 4.493 | 4.552 |
| 1993-06-28 | Lunes | 4.626 | +0.074 | +1.63% | 4.526 | 4.626 |
| 1993-06-29 | Martes | 4.700 | +0.074 | +1.60% | 4.582 | 4.700 |
| 1993-06-30 | Miércoles | 4.646 | -0.054 | -1.15% | 4.529 | 4.646 |
| 1993-07-01 | Jueves | 4.686 | +0.040 | +0.86% | 4.569 | 4.686 |
| 1993-07-02 | Viernes | 4.662 | -0.024 | -0.51% | 4.545 | 4.662 |
| 1993-07-05 | Lunes | 4.633 | -0.029 | -0.62% | 4.534 | 4.633 |
| 1993-07-06 | Martes | 4.600 | -0.033 | -0.71% | 4.512 | 4.600 |
| 1993-07-07 | Miércoles | 4.596 | -0.004 | -0.09% | 4.508 | 4.596 |
| 1993-07-08 | Jueves | 4.614 | +0.018 | +0.39% | 4.520 | 4.614 |
| 1993-07-09 | Viernes | 4.617 | +0.003 | +0.07% | 4.474 | 4.617 |
| 1993-07-12 | Lunes | 4.651 | +0.034 | +0.74% | 4.508 | 4.651 |
| 1993-07-13 | Martes | 4.686 | +0.035 | +0.75% | 4.542 | 4.686 |
| 1993-07-14 | Miércoles | 4.687 | +0.001 | +0.02% | 4.543 | 4.687 |
| 1993-07-15 | Jueves | 4.664 | -0.023 | -0.49% | 4.521 | 4.664 |
| 1993-07-16 | Viernes | 4.647 | -0.017 | -0.36% | 4.526 | 4.647 |
| 1993-07-19 | Lunes | 4.680 | +0.033 | +0.71% | 4.558 | 4.680 |
| 1993-07-20 | Martes | 4.692 | +0.012 | +0.26% | 4.582 | 4.692 |
| 1993-07-21 | Miércoles | 4.683 | -0.009 | -0.19% | 4.583 | 4.683 |
| 1993-07-22 | Jueves | 4.629 | -0.054 | -1.15% | 4.536 | 4.629 |
| 1993-07-23 | Viernes | 4.581 | -0.048 | -1.04% | 4.488 | 4.581 |
| 1993-07-26 | Lunes | 4.574 | -0.007 | -0.15% | 4.481 | 4.574 |
| 1993-07-27 | Martes | 4.565 | -0.009 | -0.20% | 4.474 | 4.565 |
| 1993-07-28 | Miércoles | 4.589 | +0.024 | +0.53% | 4.508 | 4.589 |
| 1993-07-29 | Jueves | 4.513 | -0.076 | -1.66% | 4.443 | 4.513 |
| 1993-07-30 | Viernes | 4.467 | -0.046 | -1.02% | 4.368 | 4.467 |
| 1993-08-02 | Lunes | 4.509 | +0.042 | +0.94% | 4.441 | 4.509 |
| 1993-08-03 | Martes | 4.536 | +0.027 | +0.60% | 4.467 | 4.536 |
| 1993-08-04 | Miércoles | 4.570 | +0.034 | +0.75% | 4.498 | 4.570 |
| 1993-08-05 | Jueves | 4.550 | -0.020 | -0.44% | 4.478 | 4.550 |
| 1993-08-06 | Viernes | 4.576 | +0.026 | +0.57% | 4.504 | 4.576 |
| 1993-08-09 | Lunes | 4.548 | -0.028 | -0.61% | 4.478 | 4.548 |
| 1993-08-10 | Martes | 4.526 | -0.022 | -0.48% | 4.457 | 4.526 |
| 1993-08-11 | Miércoles | 4.548 | +0.022 | +0.49% | 4.470 | 4.548 |
| 1993-08-12 | Jueves | 4.559 | +0.011 | +0.24% | 4.479 | 4.559 |
| 1993-08-13 | Viernes | 4.554 | -0.005 | -0.11% | 4.474 | 4.554 |
| 1993-08-16 | Lunes | 4.604 | +0.050 | +1.10% | 4.540 | 4.604 |
| 1993-08-17 | Martes | 4.601 | -0.003 | -0.07% | 4.537 | 4.601 |
| 1993-08-18 | Miércoles | 4.655 | +0.054 | +1.17% | 4.596 | 4.655 |
| 1993-08-19 | Jueves | 4.643 | -0.012 | -0.26% | 4.573 | 4.643 |
| 1993-08-20 | Viernes | 4.677 | +0.034 | +0.73% | 4.612 | 4.677 |
| 1993-08-23 | Lunes | 4.662 | -0.015 | -0.32% | 4.597 | 4.662 |
| 1993-08-24 | Martes | 4.705 | +0.043 | +0.92% | 4.622 | 4.705 |
| 1993-08-25 | Miércoles | 4.681 | -0.024 | -0.51% | 4.599 | 4.681 |
| 1993-08-26 | Jueves | 4.702 | +0.021 | +0.45% | 4.630 | 4.702 |
| 1993-08-27 | Viernes | 4.707 | +0.005 | +0.11% | 4.634 | 4.707 |
| 1993-08-30 | Lunes | 4.694 | -0.013 | -0.28% | 4.630 | 4.694 |
| 1993-08-31 | Martes | 4.694 | 0.000 | 0% | 4.630 | 4.694 |
| 1993-09-01 | Miércoles | 4.724 | +0.030 | +0.64% | 4.659 | 4.724 |
| 1993-09-02 | Jueves | 4.753 | +0.029 | +0.61% | 4.690 | 4.753 |
| 1993-09-03 | Viernes | 4.811 | +0.058 | +1.22% | 4.751 | 4.811 |
| 1993-09-06 | Lunes | 4.858 | +0.047 | +0.98% | 4.798 | 4.858 |
| 1993-09-07 | Martes | 4.861 | +0.003 | +0.06% | 4.799 | 4.861 |
| 1993-09-08 | Miércoles | 4.870 | +0.009 | +0.19% | 4.797 | 4.870 |
| 1993-09-09 | Jueves | 4.919 | +0.049 | +1.01% | 4.840 | 4.919 |
| 1993-09-10 | Viernes | 4.942 | +0.023 | +0.47% | 4.861 | 4.942 |
| 1993-09-13 | Lunes | 4.943 | +0.001 | +0.02% | 4.863 | 4.943 |
| 1993-09-14 | Martes | 4.928 | -0.015 | -0.30% | 4.849 | 4.928 |
| 1993-09-15 | Miércoles | 4.966 | +0.038 | +0.77% | 4.893 | 4.966 |
| 1993-09-16 | Jueves | 4.943 | -0.023 | -0.46% | 4.868 | 4.943 |
| 1993-09-17 | Viernes | 5.022 | +0.079 | +1.60% | 4.845 | 5.022 |
| 1993-09-20 | Lunes | 4.937 | -0.085 | -1.69% | 4.869 | 4.937 |
| 1993-09-21 | Martes | 4.914 | -0.023 | -0.47% | 4.846 | 4.914 |
| 1993-09-22 | Miércoles | 4.872 | -0.042 | -0.85% | 4.806 | 4.872 |
| 1993-09-23 | Jueves | 4.858 | -0.014 | -0.29% | 4.791 | 4.858 |
| 1993-09-24 | Viernes | 4.867 | +0.009 | +0.19% | 4.801 | 4.867 |
| 1993-09-27 | Lunes | 4.903 | +0.036 | +0.74% | 4.837 | 4.903 |
| 1993-09-28 | Martes | 4.939 | +0.036 | +0.73% | 4.872 | 4.939 |
| 1993-09-29 | Miércoles | 4.941 | +0.002 | +0.04% | 4.873 | 4.941 |
| 1993-09-30 | Jueves | 4.885 | -0.056 | -1.13% | 4.818 | 4.885 |
| 1993-10-01 | Viernes | 4.892 | +0.007 | +0.14% | 4.824 | 4.892 |
| 1993-10-04 | Lunes | 4.931 | +0.039 | +0.80% | 4.863 | 4.931 |
| 1993-10-05 | Martes | 4.919 | -0.012 | -0.24% | 4.852 | 4.919 |
| 1993-10-06 | Miércoles | 4.923 | +0.004 | +0.08% | 4.856 | 4.923 |
| 1993-10-07 | Jueves | 4.923 | 0.000 | 0% | 4.857 | 4.923 |
| 1993-10-08 | Viernes | 4.974 | +0.051 | +1.04% | 4.906 | 4.974 |
| 1993-10-11 | Lunes | 4.986 | +0.012 | +0.24% | 4.919 | 4.986 |
| 1993-10-12 | Martes | 5.023 | +0.037 | +0.74% | 4.955 | 5.023 |
| 1993-10-13 | Miércoles | 5.002 | -0.021 | -0.42% | 4.934 | 5.002 |
| 1993-10-14 | Jueves | 4.970 | -0.032 | -0.64% | 4.902 | 4.970 |
| 1993-10-15 | Viernes | 4.975 | +0.005 | +0.10% | 4.908 | 4.975 |
| 1993-10-18 | Lunes | 4.920 | -0.055 | -1.11% | 4.853 | 4.920 |
| 1993-10-19 | Martes | 4.918 | -0.002 | -0.04% | 4.851 | 4.918 |
| 1993-10-20 | Miércoles | 4.927 | +0.009 | +0.18% | 4.862 | 4.927 |
| 1993-10-21 | Jueves | 4.876 | -0.051 | -1.04% | 4.810 | 4.876 |
| 1993-10-22 | Viernes | 4.861 | -0.015 | -0.31% | 4.795 | 4.861 |
| 1993-10-25 | Lunes | 4.856 | -0.005 | -0.10% | 4.791 | 4.856 |
| 1993-10-26 | Martes | 4.874 | +0.018 | +0.37% | 4.809 | 4.874 |
| 1993-10-27 | Miércoles | 4.877 | +0.003 | +0.06% | 4.812 | 4.877 |
| 1993-10-28 | Jueves | 4.891 | +0.014 | +0.29% | 4.826 | 4.891 |
| 1993-10-29 | Viernes | 4.855 | -0.036 | -0.74% | 4.790 | 4.855 |
| 1993-11-01 | Lunes | 4.849 | -0.006 | -0.12% | 4.785 | 4.849 |
| 1993-11-02 | Martes | 4.849 | 0.000 | 0% | 4.785 | 4.849 |
| 1993-11-03 | Miércoles | 4.866 | +0.017 | +0.35% | 4.802 | 4.866 |
| 1993-11-04 | Jueves | 4.874 | +0.008 | +0.16% | 4.810 | 4.874 |
| 1993-11-05 | Viernes | 4.879 | +0.005 | +0.10% | 4.814 | 4.879 |
| 1993-11-08 | Lunes | 4.904 | +0.025 | +0.51% | 4.839 | 4.904 |
| 1993-11-09 | Martes | 4.878 | -0.026 | -0.53% | 4.814 | 4.878 |
| 1993-11-10 | Miércoles | 4.893 | +0.015 | +0.31% | 4.829 | 4.893 |
| 1993-11-11 | Jueves | 4.888 | -0.005 | -0.10% | 4.824 | 4.888 |
| 1993-11-12 | Viernes | 4.919 | +0.031 | +0.63% | 4.854 | 4.919 |
| 1993-11-15 | Lunes | 4.911 | -0.008 | -0.16% | 4.847 | 4.911 |
| 1993-11-16 | Martes | 4.885 | -0.026 | -0.53% | 4.821 | 4.885 |
| 1993-11-17 | Miércoles | 4.900 | +0.015 | +0.31% | 4.833 | 4.900 |
| 1993-11-18 | Jueves | 4.885 | -0.015 | -0.31% | 4.815 | 4.885 |
| 1993-11-19 | Viernes | 4.872 | -0.013 | -0.27% | 4.803 | 4.872 |
| 1993-11-22 | Lunes | 4.898 | +0.026 | +0.53% | 4.828 | 4.898 |
| 1993-11-23 | Martes | 4.903 | +0.005 | +0.10% | 4.836 | 4.903 |
| 1993-11-24 | Miércoles | 4.910 | +0.007 | +0.14% | 4.846 | 4.910 |
| 1993-11-25 | Jueves | 4.897 | -0.013 | -0.26% | 4.833 | 4.897 |
| 1993-11-26 | Viernes | 4.892 | -0.005 | -0.10% | 4.828 | 4.892 |
| 1993-11-29 | Lunes | 4.919 | +0.027 | +0.55% | 4.855 | 4.919 |
| 1993-11-30 | Martes | 4.897 | -0.022 | -0.45% | 4.833 | 4.897 |
| 1993-12-01 | Miércoles | 4.881 | -0.016 | -0.33% | 4.818 | 4.881 |
| 1993-12-02 | Jueves | 4.883 | +0.002 | +0.04% | 4.819 | 4.883 |
| 1993-12-03 | Viernes | 4.903 | +0.020 | +0.41% | 4.840 | 4.903 |
| 1993-12-06 | Lunes | 4.973 | +0.070 | +1.43% | 4.908 | 4.973 |
| 1993-12-07 | Martes | 4.973 | 0.000 | 0% | 4.909 | 4.973 |
| 1993-12-08 | Miércoles | 4.973 | 0.000 | 0% | 4.909 | 4.973 |
| 1993-12-09 | Jueves | 4.972 | -0.001 | -0.02% | 4.908 | 4.972 |
| 1993-12-10 | Viernes | 5.006 | +0.034 | +0.68% | 4.942 | 5.006 |
| 1993-12-13 | Lunes | 4.984 | -0.022 | -0.44% | 4.919 | 4.984 |
| 1993-12-14 | Martes | 4.975 | -0.009 | -0.18% | 4.911 | 4.975 |
| 1993-12-15 | Miércoles | 4.966 | -0.009 | -0.18% | 4.902 | 4.966 |
| 1993-12-16 | Jueves | 4.988 | +0.022 | +0.44% | 4.924 | 4.988 |
| 1993-12-17 | Viernes | 4.992 | +0.004 | +0.08% | 4.928 | 4.992 |
| 1993-12-20 | Lunes | 4.995 | +0.003 | +0.06% | 4.929 | 4.995 |
| 1993-12-21 | Martes | 5.018 | +0.023 | +0.46% | 4.953 | 5.018 |
| 1993-12-22 | Miércoles | 5.031 | +0.013 | +0.26% | 4.966 | 5.031 |
| 1993-12-23 | Jueves | 5.060 | +0.029 | +0.58% | 4.995 | 5.060 |
| 1993-12-24 | Viernes | 5.060 | 0.000 | 0% | 4.997 | 5.060 |
| 1993-12-27 | Lunes | 5.050 | -0.010 | -0.20% | 4.986 | 5.050 |
| 1993-12-28 | Martes | 5.060 | +0.010 | +0.20% | 4.997 | 5.060 |
| 1993-12-29 | Miércoles | 4.988 | -0.072 | -1.42% | 4.924 | 4.988 |
| 1993-12-30 | Jueves | 4.979 | -0.009 | -0.18% | 4.915 | 4.979 |
| 1993-12-31 | Viernes | 4.964 | -0.015 | -0.30% | 4.901 | 4.964 |