Al finalizar el 1994 el euro cotizó a 6.92 pesos uruguayos. El precio subió 1.99 pesos (+40.37%) desde el inicio del año, cuando cotizaba a €4.93. El precio promedio fue de $6.011.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 4.930 pesos uruguayos, fluctuando entre 4.900 y 4.930 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 4.930 | -0.034 | -0.68% | 4.900 | 4.930 |
| 1994-01-04 | Martes | 4.968 | +0.038 | +0.77% | 4.938 | 4.968 |
| 1994-01-05 | Miércoles | 4.977 | +0.009 | +0.18% | 4.941 | 4.977 |
| 1994-01-06 | Jueves | 4.963 | -0.014 | -0.28% | 4.927 | 4.963 |
| 1994-01-07 | Viernes | 4.999 | +0.036 | +0.73% | 4.968 | 4.999 |
| 1994-01-10 | Lunes | 4.971 | -0.028 | -0.56% | 4.941 | 4.971 |
| 1994-01-11 | Martes | 4.957 | -0.014 | -0.28% | 4.927 | 4.957 |
| 1994-01-12 | Miércoles | 4.980 | +0.023 | +0.46% | 4.950 | 4.980 |
| 1994-01-13 | Jueves | 4.941 | -0.039 | -0.78% | 4.912 | 4.941 |
| 1994-01-14 | Viernes | 4.939 | -0.002 | -0.04% | 4.909 | 4.939 |
| 1994-01-17 | Lunes | 4.942 | +0.003 | +0.06% | 4.912 | 4.942 |
| 1994-01-18 | Martes | 4.976 | +0.034 | +0.69% | 4.946 | 4.976 |
| 1994-01-19 | Miércoles | 4.973 | -0.003 | -0.06% | 4.943 | 4.973 |
| 1994-01-20 | Jueves | 4.993 | +0.020 | +0.40% | 4.963 | 4.993 |
| 1994-01-21 | Viernes | 4.961 | -0.032 | -0.64% | 4.931 | 4.961 |
| 1994-01-24 | Lunes | 4.966 | +0.005 | +0.10% | 4.936 | 4.966 |
| 1994-01-25 | Martes | 4.975 | +0.009 | +0.18% | 4.945 | 4.975 |
| 1994-01-26 | Miércoles | 4.985 | +0.010 | +0.20% | 4.951 | 4.985 |
| 1994-01-27 | Jueves | 5.048 | +0.063 | +1.26% | 5.018 | 5.048 |
| 1994-01-28 | Viernes | 5.012 | -0.036 | -0.71% | 4.982 | 5.012 |
| 1994-01-31 | Lunes | 5.039 | +0.027 | +0.54% | 5.009 | 5.039 |
| 1994-02-01 | Martes | 5.058 | +0.019 | +0.38% | 5.027 | 5.058 |
| 1994-02-02 | Miércoles | 5.048 | -0.010 | -0.20% | 5.018 | 5.048 |
| 1994-02-03 | Jueves | 5.028 | -0.020 | -0.40% | 4.998 | 5.028 |
| 1994-02-04 | Viernes | 4.997 | -0.031 | -0.62% | 4.967 | 4.997 |
| 1994-02-07 | Lunes | 5.007 | +0.010 | +0.20% | 4.977 | 5.007 |
| 1994-02-08 | Martes | 4.992 | -0.015 | -0.30% | 4.962 | 4.992 |
| 1994-02-09 | Miércoles | 5.025 | +0.033 | +0.66% | 4.975 | 5.025 |
| 1994-02-10 | Jueves | 5.022 | -0.003 | -0.06% | 4.992 | 5.022 |
| 1994-02-11 | Viernes | 5.016 | -0.006 | -0.12% | 4.986 | 5.016 |
| 1994-02-14 | Lunes | 5.089 | +0.073 | +1.46% | 5.060 | 5.089 |
| 1994-02-15 | Martes | 5.074 | -0.015 | -0.29% | 5.044 | 5.074 |
| 1994-02-16 | Miércoles | 5.105 | +0.031 | +0.61% | 5.075 | 5.105 |
| 1994-02-17 | Jueves | 5.121 | +0.016 | +0.31% | 5.092 | 5.121 |
| 1994-02-18 | Viernes | 5.143 | +0.022 | +0.43% | 5.114 | 5.143 |
| 1994-02-21 | Lunes | 5.109 | -0.034 | -0.66% | 5.080 | 5.109 |
| 1994-02-22 | Martes | 5.144 | +0.035 | +0.69% | 5.113 | 5.144 |
| 1994-02-23 | Miércoles | 5.129 | -0.015 | -0.29% | 5.098 | 5.129 |
| 1994-02-24 | Jueves | 5.169 | +0.040 | +0.78% | 5.139 | 5.169 |
| 1994-02-25 | Viernes | 5.188 | +0.019 | +0.37% | 5.157 | 5.188 |
| 1994-02-28 | Lunes | 5.207 | +0.019 | +0.37% | 5.176 | 5.207 |
| 1994-03-01 | Martes | 5.192 | -0.015 | -0.29% | 5.162 | 5.192 |
| 1994-03-02 | Miércoles | 5.209 | +0.017 | +0.33% | 5.178 | 5.209 |
| 1994-03-03 | Jueves | 5.192 | -0.017 | -0.33% | 5.162 | 5.192 |
| 1994-03-04 | Viernes | 5.184 | -0.008 | -0.15% | 5.153 | 5.184 |
| 1994-03-07 | Lunes | 5.200 | +0.016 | +0.31% | 5.169 | 5.200 |
| 1994-03-08 | Martes | 5.207 | +0.007 | +0.13% | 5.178 | 5.207 |
| 1994-03-09 | Miércoles | 5.243 | +0.036 | +0.69% | 5.213 | 5.243 |
| 1994-03-10 | Jueves | 5.319 | +0.076 | +1.45% | 5.288 | 5.319 |
| 1994-03-11 | Viernes | 5.316 | -0.003 | -0.06% | 5.285 | 5.316 |
| 1994-03-14 | Lunes | 5.322 | +0.006 | +0.11% | 5.291 | 5.322 |
| 1994-03-15 | Martes | 5.330 | +0.008 | +0.15% | 5.294 | 5.330 |
| 1994-03-16 | Miércoles | 5.380 | +0.050 | +0.94% | 5.337 | 5.380 |
| 1994-03-17 | Jueves | 5.319 | -0.061 | -1.13% | 5.288 | 5.319 |
| 1994-03-18 | Viernes | 5.326 | +0.007 | +0.13% | 5.289 | 5.326 |
| 1994-03-21 | Lunes | 5.337 | +0.011 | +0.21% | 5.301 | 5.337 |
| 1994-03-22 | Martes | 5.341 | +0.004 | +0.07% | 5.304 | 5.341 |
| 1994-03-23 | Miércoles | 5.366 | +0.025 | +0.47% | 5.329 | 5.366 |
| 1994-03-24 | Jueves | 5.403 | +0.037 | +0.69% | 5.366 | 5.403 |
| 1994-03-25 | Viernes | 5.403 | 0.000 | 0% | 5.366 | 5.403 |
| 1994-03-28 | Lunes | 5.402 | -0.001 | -0.02% | 5.373 | 5.402 |
| 1994-03-29 | Martes | 5.391 | -0.011 | -0.20% | 5.359 | 5.391 |
| 1994-03-30 | Miércoles | 5.390 | -0.001 | -0.02% | 5.359 | 5.390 |
| 1994-03-31 | Jueves | 5.396 | +0.006 | +0.11% | 5.365 | 5.396 |
| 1994-04-01 | Viernes | 5.326 | -0.070 | -1.30% | 5.296 | 5.326 |
| 1994-04-04 | Lunes | 5.352 | +0.026 | +0.49% | 5.323 | 5.352 |
| 1994-04-05 | Martes | 5.298 | -0.054 | -1.01% | 5.269 | 5.298 |
| 1994-04-06 | Miércoles | 5.344 | +0.046 | +0.87% | 5.310 | 5.344 |
| 1994-04-07 | Jueves | 5.347 | +0.003 | +0.06% | 5.312 | 5.347 |
| 1994-04-08 | Viernes | 5.355 | +0.008 | +0.15% | 5.319 | 5.355 |
| 1994-04-11 | Lunes | 5.359 | +0.004 | +0.07% | 5.324 | 5.359 |
| 1994-04-12 | Martes | 5.349 | -0.010 | -0.19% | 5.315 | 5.349 |
| 1994-04-13 | Miércoles | 5.379 | +0.030 | +0.56% | 5.345 | 5.379 |
| 1994-04-14 | Jueves | 5.386 | +0.007 | +0.13% | 5.352 | 5.386 |
| 1994-04-15 | Viernes | 5.375 | -0.011 | -0.20% | 5.341 | 5.375 |
| 1994-04-18 | Lunes | 5.384 | +0.009 | +0.17% | 5.349 | 5.384 |
| 1994-04-19 | Martes | 5.408 | +0.024 | +0.45% | 5.373 | 5.408 |
| 1994-04-20 | Miércoles | 5.441 | +0.033 | +0.61% | 5.406 | 5.441 |
| 1994-04-21 | Jueves | 5.448 | +0.007 | +0.13% | 5.411 | 5.448 |
| 1994-04-22 | Viernes | 5.442 | -0.006 | -0.11% | 5.407 | 5.442 |
| 1994-04-25 | Lunes | 5.478 | +0.036 | +0.66% | 5.443 | 5.478 |
| 1994-04-26 | Martes | 5.499 | +0.021 | +0.38% | 5.464 | 5.499 |
| 1994-04-27 | Miércoles | 5.516 | +0.017 | +0.31% | 5.480 | 5.516 |
| 1994-04-28 | Jueves | 5.553 | +0.037 | +0.67% | 5.518 | 5.553 |
| 1994-04-29 | Viernes | 5.583 | +0.030 | +0.54% | 5.545 | 5.583 |
| 1994-05-02 | Lunes | 5.597 | +0.014 | +0.25% | 5.562 | 5.597 |
| 1994-05-03 | Martes | 5.635 | +0.038 | +0.68% | 5.600 | 5.635 |
| 1994-05-04 | Miércoles | 5.587 | -0.048 | -0.85% | 5.552 | 5.587 |
| 1994-05-05 | Jueves | 5.546 | -0.041 | -0.73% | 5.509 | 5.546 |
| 1994-05-06 | Viernes | 5.571 | +0.025 | +0.45% | 5.536 | 5.571 |
| 1994-05-09 | Lunes | 5.601 | +0.030 | +0.54% | 5.566 | 5.601 |
| 1994-05-10 | Martes | 5.555 | -0.046 | -0.82% | 5.520 | 5.555 |
| 1994-05-11 | Miércoles | 5.564 | +0.009 | +0.16% | 5.529 | 5.564 |
| 1994-05-12 | Jueves | 5.583 | +0.019 | +0.34% | 5.548 | 5.583 |
| 1994-05-13 | Viernes | 5.576 | -0.007 | -0.13% | 5.541 | 5.576 |
| 1994-05-16 | Lunes | 5.566 | -0.010 | -0.18% | 5.531 | 5.566 |
| 1994-05-17 | Martes | 5.583 | +0.017 | +0.31% | 5.546 | 5.583 |
| 1994-05-18 | Miércoles | 5.636 | +0.053 | +0.95% | 5.599 | 5.636 |
| 1994-05-19 | Jueves | 5.627 | -0.009 | -0.16% | 5.590 | 5.627 |
| 1994-05-20 | Viernes | 5.674 | +0.047 | +0.84% | 5.637 | 5.674 |
| 1994-05-23 | Lunes | 5.694 | +0.020 | +0.35% | 5.656 | 5.694 |
| 1994-05-24 | Martes | 5.662 | -0.032 | -0.56% | 5.625 | 5.662 |
| 1994-05-25 | Miércoles | 5.691 | +0.029 | +0.51% | 5.654 | 5.691 |
| 1994-05-26 | Jueves | 5.688 | -0.003 | -0.05% | 5.651 | 5.688 |
| 1994-05-27 | Viernes | 5.706 | +0.018 | +0.32% | 5.670 | 5.706 |
| 1994-05-30 | Lunes | 5.708 | +0.002 | +0.04% | 5.672 | 5.708 |
| 1994-05-31 | Martes | 5.714 | +0.006 | +0.11% | 5.676 | 5.714 |
| 1994-06-01 | Miércoles | 5.719 | +0.005 | +0.09% | 5.682 | 5.719 |
| 1994-06-02 | Jueves | 5.699 | -0.020 | -0.35% | 5.661 | 5.699 |
| 1994-06-03 | Viernes | 5.655 | -0.044 | -0.77% | 5.618 | 5.655 |
| 1994-06-06 | Lunes | 5.673 | +0.018 | +0.32% | 5.635 | 5.673 |
| 1994-06-07 | Martes | 5.683 | +0.010 | +0.18% | 5.646 | 5.683 |
| 1994-06-08 | Miércoles | 5.682 | -0.001 | -0.02% | 5.645 | 5.682 |
| 1994-06-09 | Jueves | 5.694 | +0.012 | +0.21% | 5.657 | 5.694 |
| 1994-06-10 | Viernes | 5.702 | +0.008 | +0.14% | 5.665 | 5.702 |
| 1994-06-13 | Lunes | 5.779 | +0.077 | +1.35% | 5.742 | 5.779 |
| 1994-06-14 | Martes | 5.775 | -0.004 | -0.07% | 5.737 | 5.775 |
| 1994-06-15 | Miércoles | 5.815 | +0.040 | +0.69% | 5.778 | 5.815 |
| 1994-06-16 | Jueves | 5.816 | +0.001 | +0.02% | 5.779 | 5.816 |
| 1994-06-17 | Viernes | 5.904 | +0.088 | +1.51% | 5.865 | 5.904 |
| 1994-06-20 | Lunes | 5.939 | +0.035 | +0.59% | 5.900 | 5.939 |
| 1994-06-21 | Martes | 5.960 | +0.021 | +0.35% | 5.921 | 5.960 |
| 1994-06-22 | Miércoles | 5.914 | -0.046 | -0.77% | 5.875 | 5.914 |
| 1994-06-23 | Jueves | 5.920 | +0.006 | +0.10% | 5.882 | 5.920 |
| 1994-06-24 | Viernes | 5.988 | +0.068 | +1.15% | 5.948 | 5.988 |
| 1994-06-27 | Lunes | 5.987 | -0.001 | -0.02% | 5.948 | 5.987 |
| 1994-06-28 | Martes | 6.007 | +0.020 | +0.33% | 5.968 | 6.007 |
| 1994-06-29 | Miércoles | 5.970 | -0.037 | -0.62% | 5.931 | 5.970 |
| 1994-06-30 | Jueves | 5.966 | -0.004 | -0.07% | 5.927 | 5.966 |
| 1994-07-01 | Viernes | 5.931 | -0.035 | -0.59% | 5.894 | 5.931 |
| 1994-07-04 | Lunes | 5.927 | -0.004 | -0.07% | 5.890 | 5.927 |
| 1994-07-05 | Martes | 5.994 | +0.067 | +1.13% | 5.955 | 5.994 |
| 1994-07-06 | Miércoles | 6.038 | +0.044 | +0.73% | 5.998 | 6.038 |
| 1994-07-07 | Jueves | 6.013 | -0.025 | -0.41% | 5.974 | 6.013 |
| 1994-07-08 | Viernes | 5.992 | -0.021 | -0.35% | 5.954 | 5.992 |
| 1994-07-11 | Lunes | 6.270 | +0.278 | +4.64% | 6.231 | 6.270 |
| 1994-07-12 | Martes | 6.267 | -0.003 | -0.05% | 6.228 | 6.267 |
| 1994-07-13 | Miércoles | 6.226 | -0.041 | -0.65% | 6.187 | 6.226 |
| 1994-07-14 | Jueves | 6.175 | -0.051 | -0.82% | 6.135 | 6.175 |
| 1994-07-15 | Viernes | 6.168 | -0.007 | -0.11% | 6.128 | 6.168 |
| 1994-07-18 | Lunes | 6.186 | +0.018 | +0.29% | 6.146 | 6.186 |
| 1994-07-19 | Martes | 6.109 | -0.077 | -1.24% | 6.070 | 6.109 |
| 1994-07-20 | Miércoles | 6.129 | +0.020 | +0.33% | 6.090 | 6.129 |
| 1994-07-21 | Jueves | 6.035 | -0.094 | -1.53% | 5.996 | 6.035 |
| 1994-07-22 | Viernes | 6.019 | -0.016 | -0.27% | 5.981 | 6.019 |
| 1994-07-25 | Lunes | 6.044 | +0.025 | +0.42% | 6.005 | 6.044 |
| 1994-07-26 | Martes | 6.122 | +0.078 | +1.29% | 6.083 | 6.122 |
| 1994-07-27 | Miércoles | 6.165 | +0.043 | +0.70% | 6.126 | 6.165 |
| 1994-07-28 | Jueves | 6.108 | -0.057 | -0.92% | 6.069 | 6.108 |
| 1994-07-29 | Viernes | 6.152 | +0.044 | +0.72% | 6.113 | 6.152 |
| 1994-08-01 | Lunes | 6.172 | +0.020 | +0.33% | 6.135 | 6.172 |
| 1994-08-02 | Martes | 6.167 | -0.005 | -0.08% | 6.128 | 6.167 |
| 1994-08-03 | Miércoles | 6.152 | -0.015 | -0.24% | 6.114 | 6.152 |
| 1994-08-04 | Jueves | 6.160 | +0.008 | +0.13% | 6.122 | 6.160 |
| 1994-08-05 | Viernes | 6.192 | +0.032 | +0.52% | 6.153 | 6.192 |
| 1994-08-08 | Lunes | 6.184 | -0.008 | -0.13% | 6.146 | 6.184 |
| 1994-08-09 | Martes | 6.187 | +0.003 | +0.05% | 6.148 | 6.187 |
| 1994-08-10 | Miércoles | 6.174 | -0.013 | -0.21% | 6.135 | 6.174 |
| 1994-08-11 | Jueves | 6.255 | +0.081 | +1.31% | 6.215 | 6.255 |
| 1994-08-12 | Viernes | 6.272 | +0.017 | +0.27% | 6.233 | 6.272 |
| 1994-08-15 | Lunes | 6.291 | +0.019 | +0.30% | 6.252 | 6.291 |
| 1994-08-16 | Martes | 6.287 | -0.004 | -0.06% | 6.248 | 6.287 |
| 1994-08-17 | Miércoles | 6.320 | +0.033 | +0.52% | 6.281 | 6.320 |
| 1994-08-18 | Jueves | 6.369 | +0.049 | +0.78% | 6.329 | 6.369 |
| 1994-08-19 | Viernes | 6.411 | +0.042 | +0.66% | 6.365 | 6.411 |
| 1994-08-22 | Lunes | 6.480 | +0.069 | +1.08% | 6.427 | 6.480 |
| 1994-08-23 | Martes | 6.471 | -0.009 | -0.14% | 6.413 | 6.471 |
| 1994-08-24 | Miércoles | 6.425 | -0.046 | -0.71% | 6.367 | 6.425 |
| 1994-08-25 | Jueves | 6.438 | +0.013 | +0.20% | 6.380 | 6.438 |
| 1994-08-26 | Viernes | 6.350 | -0.088 | -1.37% | 6.287 | 6.350 |
| 1994-08-29 | Lunes | 6.381 | +0.031 | +0.49% | 6.288 | 6.381 |
| 1994-08-30 | Martes | 6.443 | +0.062 | +0.97% | 6.349 | 6.443 |
| 1994-08-31 | Miércoles | 6.385 | -0.058 | -0.90% | 6.285 | 6.385 |
| 1994-09-01 | Jueves | 6.423 | +0.038 | +0.60% | 6.329 | 6.423 |
| 1994-09-02 | Viernes | 6.534 | +0.111 | +1.73% | 6.439 | 6.534 |
| 1994-09-05 | Lunes | 6.599 | +0.065 | +0.99% | 6.505 | 6.599 |
| 1994-09-06 | Martes | 6.738 | +0.139 | +2.11% | 6.643 | 6.738 |
| 1994-09-07 | Miércoles | 6.770 | +0.032 | +0.47% | 6.688 | 6.770 |
| 1994-09-08 | Jueves | 6.752 | -0.018 | -0.27% | 6.670 | 6.752 |
| 1994-09-09 | Viernes | 6.829 | +0.077 | +1.14% | 6.746 | 6.829 |
| 1994-09-12 | Lunes | 6.810 | -0.019 | -0.28% | 6.727 | 6.810 |
| 1994-09-13 | Martes | 6.832 | +0.022 | +0.32% | 6.757 | 6.832 |
| 1994-09-14 | Miércoles | 6.850 | +0.018 | +0.26% | 6.773 | 6.850 |
| 1994-09-15 | Jueves | 6.834 | -0.016 | -0.23% | 6.763 | 6.834 |
| 1994-09-16 | Viernes | 6.885 | +0.051 | +0.75% | 6.812 | 6.885 |
| 1994-09-19 | Lunes | 6.853 | -0.032 | -0.46% | 6.783 | 6.853 |
| 1994-09-20 | Martes | 6.863 | +0.010 | +0.15% | 6.792 | 6.863 |
| 1994-09-21 | Miércoles | 6.877 | +0.014 | +0.20% | 6.807 | 6.877 |
| 1994-09-22 | Jueves | 6.877 | 0.000 | 0% | 6.807 | 6.877 |
| 1994-09-23 | Viernes | 6.887 | +0.010 | +0.15% | 6.816 | 6.887 |
| 1994-09-26 | Lunes | 6.878 | -0.009 | -0.13% | 6.809 | 6.878 |
| 1994-09-27 | Martes | 6.942 | +0.064 | +0.93% | 6.871 | 6.942 |
| 1994-09-28 | Miércoles | 6.912 | -0.030 | -0.43% | 6.841 | 6.912 |
| 1994-09-29 | Jueves | 6.931 | +0.019 | +0.27% | 6.860 | 6.931 |
| 1994-09-30 | Viernes | 6.889 | -0.042 | -0.61% | 6.812 | 6.889 |
| 1994-10-03 | Lunes | 6.883 | -0.006 | -0.09% | 6.806 | 6.883 |
| 1994-10-04 | Martes | 6.913 | +0.030 | +0.44% | 6.836 | 6.913 |
| 1994-10-05 | Miércoles | 6.928 | +0.015 | +0.22% | 6.851 | 6.928 |
| 1994-10-06 | Jueves | 6.933 | +0.005 | +0.07% | 6.856 | 6.933 |
| 1994-10-07 | Viernes | 6.766 | -0.167 | -2.41% | 6.609 | 6.766 |
| 1994-10-10 | Lunes | 6.834 | +0.068 | +1.01% | 6.683 | 6.834 |
| 1994-10-11 | Martes | 6.981 | +0.147 | +2.15% | 6.855 | 6.981 |
| 1994-10-12 | Miércoles | 7.000 | +0.019 | +0.27% | 6.874 | 7.000 |
| 1994-10-13 | Jueves | 7.050 | +0.050 | +0.71% | 6.922 | 7.050 |
| 1994-10-14 | Viernes | 6.956 | -0.094 | -1.33% | 6.828 | 6.956 |
| 1994-10-17 | Lunes | 7.013 | +0.057 | +0.82% | 6.850 | 7.013 |
| 1994-10-18 | Martes | 7.010 | -0.003 | -0.04% | 6.848 | 7.010 |
| 1994-10-19 | Miércoles | 7.010 | 0.000 | 0% | 6.849 | 7.010 |
| 1994-10-20 | Jueves | 7.076 | +0.066 | +0.94% | 6.946 | 7.076 |
| 1994-10-21 | Viernes | 7.079 | +0.003 | +0.04% | 6.950 | 7.079 |
| 1994-10-24 | Lunes | 7.185 | +0.106 | +1.50% | 7.055 | 7.185 |
| 1994-10-25 | Martes | 7.173 | -0.012 | -0.17% | 7.041 | 7.173 |
| 1994-10-26 | Miércoles | 7.155 | -0.018 | -0.25% | 7.025 | 7.155 |
| 1994-10-27 | Jueves | 7.132 | -0.023 | -0.32% | 7.002 | 7.132 |
| 1994-10-28 | Viernes | 6.918 | -0.214 | -3.00% | 6.769 | 6.918 |
| 1994-10-31 | Lunes | 6.923 | +0.005 | +0.07% | 6.806 | 6.923 |
| 1994-11-01 | Martes | 6.951 | +0.028 | +0.40% | 6.833 | 6.951 |
| 1994-11-02 | Miércoles | 6.864 | -0.087 | -1.25% | 6.748 | 6.864 |
| 1994-11-03 | Jueves | 6.849 | -0.015 | -0.22% | 6.733 | 6.849 |
| 1994-11-04 | Viernes | 6.815 | -0.034 | -0.50% | 6.717 | 6.815 |
| 1994-11-07 | Lunes | 6.819 | +0.004 | +0.06% | 6.735 | 6.819 |
| 1994-11-08 | Martes | 6.845 | +0.026 | +0.38% | 6.760 | 6.845 |
| 1994-11-09 | Miércoles | 6.786 | -0.059 | -0.86% | 6.721 | 6.786 |
| 1994-11-10 | Jueves | 6.805 | +0.019 | +0.28% | 6.740 | 6.805 |
| 1994-11-11 | Viernes | 6.803 | -0.002 | -0.03% | 6.737 | 6.803 |
| 1994-11-14 | Lunes | 6.743 | -0.060 | -0.88% | 6.679 | 6.743 |
| 1994-11-15 | Martes | 6.731 | -0.012 | -0.18% | 6.667 | 6.731 |
| 1994-11-16 | Miércoles | 6.730 | -0.001 | -0.01% | 6.666 | 6.730 |
| 1994-11-17 | Jueves | 6.820 | +0.090 | +1.34% | 6.693 | 6.820 |
| 1994-11-18 | Viernes | 6.799 | -0.021 | -0.31% | 6.674 | 6.799 |
| 1994-11-21 | Lunes | 6.792 | -0.007 | -0.10% | 6.667 | 6.792 |
| 1994-11-22 | Martes | 7.006 | +0.214 | +3.15% | 6.881 | 7.006 |
| 1994-11-23 | Miércoles | 6.991 | -0.015 | -0.21% | 6.865 | 6.991 |
| 1994-11-24 | Jueves | 6.916 | -0.075 | -1.07% | 6.803 | 6.916 |
| 1994-11-25 | Viernes | 6.915 | -0.001 | -0.01% | 6.803 | 6.915 |
| 1994-11-28 | Lunes | 6.799 | -0.116 | -1.68% | 6.675 | 6.799 |
| 1994-11-29 | Martes | 6.734 | -0.065 | -0.96% | 6.664 | 6.734 |
| 1994-11-30 | Miércoles | 6.739 | +0.005 | +0.07% | 6.670 | 6.739 |
| 1994-12-01 | Jueves | 6.711 | -0.028 | -0.42% | 6.647 | 6.711 |
| 1994-12-02 | Viernes | 6.681 | -0.030 | -0.45% | 6.618 | 6.681 |
| 1994-12-05 | Lunes | 6.706 | +0.025 | +0.37% | 6.643 | 6.706 |
| 1994-12-06 | Martes | 6.710 | +0.004 | +0.06% | 6.647 | 6.710 |
| 1994-12-07 | Miércoles | 6.728 | +0.018 | +0.27% | 6.665 | 6.728 |
| 1994-12-08 | Jueves | 6.697 | -0.031 | -0.46% | 6.634 | 6.697 |
| 1994-12-09 | Viernes | 6.708 | +0.011 | +0.16% | 6.645 | 6.708 |
| 1994-12-12 | Lunes | 6.715 | +0.007 | +0.10% | 6.651 | 6.715 |
| 1994-12-13 | Martes | 6.716 | +0.001 | +0.01% | 6.653 | 6.716 |
| 1994-12-14 | Miércoles | 6.921 | +0.205 | +3.05% | 6.797 | 6.921 |
| 1994-12-15 | Jueves | 6.857 | -0.064 | -0.92% | 6.733 | 6.857 |
| 1994-12-16 | Viernes | 6.776 | -0.081 | -1.18% | 6.701 | 6.776 |
| 1994-12-19 | Lunes | 6.772 | -0.004 | -0.06% | 6.696 | 6.772 |
| 1994-12-20 | Martes | 6.782 | +0.010 | +0.15% | 6.707 | 6.782 |
| 1994-12-21 | Miércoles | 6.744 | -0.038 | -0.56% | 6.669 | 6.744 |
| 1994-12-22 | Jueves | 6.769 | +0.025 | +0.37% | 6.706 | 6.769 |
| 1994-12-23 | Viernes | 6.745 | -0.024 | -0.35% | 6.682 | 6.745 |
| 1994-12-26 | Lunes | 6.745 | 0.000 | 0% | 6.682 | 6.745 |
| 1994-12-27 | Martes | 6.788 | +0.043 | +0.64% | 6.693 | 6.788 |
| 1994-12-28 | Miércoles | 6.832 | +0.044 | +0.65% | 6.756 | 6.832 |
| 1994-12-29 | Jueves | 6.901 | +0.069 | +1.01% | 6.825 | 6.901 |
| 1994-12-30 | Viernes | 6.920 | +0.019 | +0.28% | 6.843 | 6.920 |