Al finalizar el 1995 el euro cotizó a 9.11 pesos uruguayos. El precio subió 2.223 pesos (+32.28%) desde el inicio del año, cuando cotizaba a €6.887. El precio promedio fue de $8.223.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 6.887 pesos uruguayos, fluctuando entre 6.824 y 6.887 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 6.887 | -0.033 | -0.48% | 6.824 | 6.887 |
| 1995-01-03 | Martes | 6.908 | +0.021 | +0.30% | 6.844 | 6.908 |
| 1995-01-04 | Miércoles | 6.960 | +0.052 | +0.75% | 6.835 | 6.960 |
| 1995-01-05 | Jueves | 6.993 | +0.033 | +0.47% | 6.867 | 6.993 |
| 1995-01-06 | Viernes | 6.937 | -0.056 | -0.80% | 6.812 | 6.937 |
| 1995-01-09 | Lunes | 7.098 | +0.161 | +2.32% | 6.972 | 7.098 |
| 1995-01-10 | Martes | 7.193 | +0.095 | +1.34% | 7.036 | 7.193 |
| 1995-01-11 | Miércoles | 7.273 | +0.080 | +1.11% | 7.085 | 7.273 |
| 1995-01-12 | Jueves | 7.242 | -0.031 | -0.43% | 7.054 | 7.242 |
| 1995-01-13 | Viernes | 7.222 | -0.020 | -0.28% | 7.034 | 7.222 |
| 1995-01-16 | Lunes | 7.238 | +0.016 | +0.22% | 7.049 | 7.238 |
| 1995-01-17 | Martes | 7.221 | -0.017 | -0.23% | 7.033 | 7.221 |
| 1995-01-18 | Miércoles | 7.218 | -0.003 | -0.04% | 7.030 | 7.218 |
| 1995-01-19 | Jueves | 7.297 | +0.079 | +1.09% | 7.105 | 7.297 |
| 1995-01-20 | Viernes | 7.251 | -0.046 | -0.63% | 7.123 | 7.251 |
| 1995-01-23 | Lunes | 7.208 | -0.043 | -0.59% | 7.107 | 7.208 |
| 1995-01-24 | Martes | 7.206 | -0.002 | -0.03% | 7.115 | 7.206 |
| 1995-01-25 | Miércoles | 7.170 | -0.036 | -0.50% | 7.093 | 7.170 |
| 1995-01-26 | Jueves | 7.149 | -0.021 | -0.29% | 7.084 | 7.149 |
| 1995-01-27 | Viernes | 7.153 | +0.004 | +0.06% | 7.087 | 7.153 |
| 1995-01-30 | Lunes | 7.197 | +0.044 | +0.62% | 7.131 | 7.197 |
| 1995-01-31 | Martes | 7.114 | -0.083 | -1.15% | 7.049 | 7.114 |
| 1995-02-01 | Miércoles | 7.138 | +0.024 | +0.34% | 7.073 | 7.138 |
| 1995-02-02 | Jueves | 7.136 | -0.002 | -0.03% | 7.071 | 7.136 |
| 1995-02-03 | Viernes | 7.086 | -0.050 | -0.70% | 7.021 | 7.086 |
| 1995-02-06 | Lunes | 7.089 | +0.003 | +0.04% | 7.024 | 7.089 |
| 1995-02-07 | Martes | 7.071 | -0.018 | -0.25% | 7.006 | 7.071 |
| 1995-02-08 | Miércoles | 7.088 | +0.017 | +0.24% | 7.024 | 7.088 |
| 1995-02-09 | Jueves | 7.125 | +0.037 | +0.52% | 7.061 | 7.125 |
| 1995-02-10 | Viernes | 7.165 | +0.040 | +0.56% | 7.100 | 7.165 |
| 1995-02-13 | Lunes | 7.180 | +0.015 | +0.21% | 7.115 | 7.180 |
| 1995-02-14 | Martes | 7.236 | +0.056 | +0.78% | 7.170 | 7.236 |
| 1995-02-15 | Miércoles | 7.227 | -0.009 | -0.12% | 7.164 | 7.227 |
| 1995-02-16 | Jueves | 7.363 | +0.136 | +1.88% | 7.278 | 7.363 |
| 1995-02-17 | Viernes | 7.378 | +0.015 | +0.20% | 7.311 | 7.378 |
| 1995-02-20 | Lunes | 7.418 | +0.040 | +0.54% | 7.351 | 7.418 |
| 1995-02-21 | Martes | 7.454 | +0.036 | +0.49% | 7.389 | 7.454 |
| 1995-02-22 | Miércoles | 7.444 | -0.010 | -0.13% | 7.377 | 7.444 |
| 1995-02-23 | Jueves | 7.458 | +0.014 | +0.19% | 7.391 | 7.458 |
| 1995-02-24 | Viernes | 7.452 | -0.006 | -0.08% | 7.386 | 7.452 |
| 1995-02-27 | Lunes | 7.424 | -0.028 | -0.38% | 7.358 | 7.424 |
| 1995-02-28 | Martes | 7.437 | +0.013 | +0.18% | 7.371 | 7.437 |
| 1995-03-01 | Miércoles | 7.450 | +0.013 | +0.17% | 7.383 | 7.450 |
| 1995-03-02 | Jueves | 7.548 | +0.098 | +1.32% | 7.479 | 7.548 |
| 1995-03-03 | Viernes | 7.608 | +0.060 | +0.79% | 7.540 | 7.608 |
| 1995-03-06 | Lunes | 7.732 | +0.124 | +1.63% | 7.662 | 7.732 |
| 1995-03-07 | Martes | 7.891 | +0.159 | +2.06% | 7.772 | 7.891 |
| 1995-03-08 | Miércoles | 7.834 | -0.057 | -0.72% | 7.718 | 7.834 |
| 1995-03-09 | Jueves | 7.817 | -0.017 | -0.22% | 7.715 | 7.817 |
| 1995-03-10 | Viernes | 7.654 | -0.163 | -2.09% | 7.565 | 7.654 |
| 1995-03-13 | Lunes | 7.691 | +0.037 | +0.48% | 7.603 | 7.691 |
| 1995-03-14 | Martes | 7.682 | -0.009 | -0.12% | 7.595 | 7.682 |
| 1995-03-15 | Miércoles | 7.817 | +0.135 | +1.76% | 7.729 | 7.817 |
| 1995-03-16 | Jueves | 7.785 | -0.032 | -0.41% | 7.697 | 7.785 |
| 1995-03-17 | Viernes | 7.770 | -0.015 | -0.19% | 7.682 | 7.770 |
| 1995-03-20 | Lunes | 7.724 | -0.046 | -0.59% | 7.637 | 7.724 |
| 1995-03-21 | Martes | 7.733 | +0.009 | +0.12% | 7.646 | 7.733 |
| 1995-03-22 | Miércoles | 7.763 | +0.030 | +0.39% | 7.675 | 7.763 |
| 1995-03-23 | Jueves | 7.759 | -0.004 | -0.05% | 7.671 | 7.759 |
| 1995-03-24 | Viernes | 7.712 | -0.047 | -0.61% | 7.625 | 7.712 |
| 1995-03-27 | Lunes | 7.774 | +0.062 | +0.80% | 7.687 | 7.774 |
| 1995-03-28 | Martes | 7.877 | +0.103 | +1.32% | 7.788 | 7.877 |
| 1995-03-29 | Miércoles | 7.876 | -0.001 | -0.01% | 7.807 | 7.876 |
| 1995-03-30 | Jueves | 7.772 | -0.104 | -1.32% | 7.704 | 7.772 |
| 1995-03-31 | Viernes | 7.951 | +0.179 | +2.30% | 7.882 | 7.951 |
| 1995-04-03 | Lunes | 7.940 | -0.011 | -0.14% | 7.871 | 7.940 |
| 1995-04-04 | Martes | 7.912 | -0.028 | -0.35% | 7.843 | 7.912 |
| 1995-04-05 | Miércoles | 7.940 | +0.028 | +0.35% | 7.871 | 7.940 |
| 1995-04-06 | Jueves | 7.972 | +0.032 | +0.40% | 7.902 | 7.972 |
| 1995-04-07 | Viernes | 7.985 | +0.013 | +0.16% | 7.915 | 7.985 |
| 1995-04-10 | Lunes | 7.805 | -0.180 | -2.25% | 7.737 | 7.805 |
| 1995-04-11 | Martes | 7.886 | +0.081 | +1.04% | 7.818 | 7.886 |
| 1995-04-12 | Miércoles | 7.912 | +0.026 | +0.33% | 7.843 | 7.912 |
| 1995-04-13 | Jueves | 8.002 | +0.090 | +1.14% | 7.933 | 8.002 |
| 1995-04-14 | Viernes | 7.984 | -0.018 | -0.22% | 7.904 | 7.984 |
| 1995-04-17 | Lunes | 8.098 | +0.114 | +1.43% | 8.028 | 8.098 |
| 1995-04-18 | Martes | 8.111 | +0.013 | +0.16% | 8.013 | 8.111 |
| 1995-04-19 | Miércoles | 8.016 | -0.095 | -1.17% | 7.947 | 8.016 |
| 1995-04-20 | Jueves | 7.990 | -0.026 | -0.32% | 7.921 | 7.990 |
| 1995-04-21 | Viernes | 8.054 | +0.064 | +0.80% | 7.984 | 8.054 |
| 1995-04-24 | Lunes | 8.043 | -0.011 | -0.14% | 7.974 | 8.043 |
| 1995-04-25 | Martes | 8.091 | +0.048 | +0.60% | 8.021 | 8.091 |
| 1995-04-26 | Miércoles | 8.091 | 0.000 | 0% | 8.021 | 8.091 |
| 1995-04-27 | Jueves | 8.047 | -0.044 | -0.54% | 7.977 | 8.047 |
| 1995-04-28 | Viernes | 8.017 | -0.030 | -0.37% | 7.948 | 8.017 |
| 1995-05-01 | Lunes | 7.991 | -0.026 | -0.32% | 7.922 | 7.991 |
| 1995-05-02 | Martes | 8.047 | +0.056 | +0.70% | 7.978 | 8.047 |
| 1995-05-03 | Miércoles | 8.077 | +0.030 | +0.37% | 8.007 | 8.077 |
| 1995-05-04 | Jueves | 8.099 | +0.022 | +0.27% | 8.029 | 8.099 |
| 1995-05-05 | Viernes | 8.093 | -0.006 | -0.07% | 8.023 | 8.093 |
| 1995-05-08 | Lunes | 8.161 | +0.068 | +0.84% | 8.091 | 8.161 |
| 1995-05-09 | Martes | 8.112 | -0.049 | -0.60% | 8.043 | 8.112 |
| 1995-05-10 | Miércoles | 8.125 | +0.013 | +0.16% | 8.055 | 8.125 |
| 1995-05-11 | Jueves | 8.027 | -0.098 | -1.21% | 7.933 | 8.027 |
| 1995-05-12 | Viernes | 7.917 | -0.110 | -1.37% | 7.824 | 7.917 |
| 1995-05-15 | Lunes | 7.962 | +0.045 | +0.57% | 7.894 | 7.962 |
| 1995-05-16 | Martes | 7.924 | -0.038 | -0.48% | 7.855 | 7.924 |
| 1995-05-17 | Miércoles | 7.912 | -0.012 | -0.15% | 7.843 | 7.912 |
| 1995-05-18 | Jueves | 7.855 | -0.057 | -0.72% | 7.788 | 7.855 |
| 1995-05-19 | Viernes | 7.914 | +0.059 | +0.75% | 7.846 | 7.914 |
| 1995-05-22 | Lunes | 7.922 | +0.008 | +0.10% | 7.854 | 7.922 |
| 1995-05-23 | Martes | 7.878 | -0.044 | -0.56% | 7.810 | 7.878 |
| 1995-05-24 | Miércoles | 7.922 | +0.044 | +0.56% | 7.854 | 7.922 |
| 1995-05-25 | Jueves | 8.135 | +0.213 | +2.69% | 8.066 | 8.135 |
| 1995-05-26 | Viernes | 8.260 | +0.125 | +1.54% | 8.190 | 8.260 |
| 1995-05-29 | Lunes | 8.198 | -0.062 | -0.75% | 8.126 | 8.198 |
| 1995-05-30 | Martes | 8.175 | -0.023 | -0.28% | 8.104 | 8.175 |
| 1995-05-31 | Miércoles | 8.065 | -0.110 | -1.35% | 7.997 | 8.065 |
| 1995-06-01 | Jueves | 8.145 | +0.080 | +0.99% | 8.074 | 8.145 |
| 1995-06-02 | Viernes | 8.061 | -0.084 | -1.03% | 7.991 | 8.061 |
| 1995-06-05 | Lunes | 8.136 | +0.075 | +0.93% | 8.066 | 8.136 |
| 1995-06-06 | Martes | 8.130 | -0.006 | -0.07% | 8.061 | 8.130 |
| 1995-06-07 | Miércoles | 8.134 | +0.004 | +0.05% | 8.067 | 8.134 |
| 1995-06-08 | Jueves | 8.166 | +0.032 | +0.39% | 8.097 | 8.166 |
| 1995-06-09 | Viernes | 8.187 | +0.021 | +0.26% | 8.119 | 8.187 |
| 1995-06-12 | Lunes | 8.207 | +0.020 | +0.24% | 8.139 | 8.207 |
| 1995-06-13 | Martes | 8.196 | -0.011 | -0.13% | 8.128 | 8.196 |
| 1995-06-14 | Miércoles | 8.263 | +0.067 | +0.82% | 8.194 | 8.263 |
| 1995-06-15 | Jueves | 8.232 | -0.031 | -0.38% | 8.163 | 8.232 |
| 1995-06-16 | Viernes | 8.274 | +0.042 | +0.51% | 8.205 | 8.274 |
| 1995-06-19 | Lunes | 8.287 | +0.013 | +0.16% | 8.218 | 8.287 |
| 1995-06-20 | Martes | 8.336 | +0.049 | +0.59% | 8.267 | 8.336 |
| 1995-06-21 | Miércoles | 8.342 | +0.006 | +0.07% | 8.273 | 8.342 |
| 1995-06-22 | Jueves | 8.307 | -0.035 | -0.42% | 8.237 | 8.307 |
| 1995-06-23 | Viernes | 8.375 | +0.068 | +0.82% | 8.305 | 8.375 |
| 1995-06-26 | Lunes | 8.345 | -0.030 | -0.36% | 8.276 | 8.345 |
| 1995-06-27 | Martes | 8.356 | +0.011 | +0.13% | 8.287 | 8.356 |
| 1995-06-28 | Miércoles | 8.322 | -0.034 | -0.41% | 8.253 | 8.322 |
| 1995-06-29 | Jueves | 8.426 | +0.104 | +1.25% | 8.356 | 8.426 |
| 1995-06-30 | Viernes | 8.406 | -0.020 | -0.24% | 8.336 | 8.406 |
| 1995-07-03 | Lunes | 8.432 | +0.026 | +0.31% | 8.361 | 8.432 |
| 1995-07-04 | Martes | 8.435 | +0.003 | +0.04% | 8.367 | 8.435 |
| 1995-07-05 | Miércoles | 8.492 | +0.057 | +0.68% | 8.420 | 8.492 |
| 1995-07-06 | Jueves | 8.511 | +0.019 | +0.22% | 8.441 | 8.511 |
| 1995-07-07 | Viernes | 8.450 | -0.061 | -0.72% | 8.380 | 8.450 |
| 1995-07-10 | Lunes | 8.456 | +0.006 | +0.07% | 8.387 | 8.456 |
| 1995-07-11 | Martes | 8.397 | -0.059 | -0.70% | 8.328 | 8.397 |
| 1995-07-12 | Miércoles | 8.445 | +0.048 | +0.57% | 8.376 | 8.445 |
| 1995-07-13 | Jueves | 8.524 | +0.079 | +0.94% | 8.454 | 8.524 |
| 1995-07-14 | Viernes | 8.515 | -0.009 | -0.11% | 8.445 | 8.515 |
| 1995-07-17 | Lunes | 8.490 | -0.025 | -0.29% | 8.420 | 8.490 |
| 1995-07-18 | Martes | 8.531 | +0.041 | +0.48% | 8.461 | 8.531 |
| 1995-07-19 | Miércoles | 8.602 | +0.071 | +0.83% | 8.531 | 8.602 |
| 1995-07-20 | Jueves | 8.576 | -0.026 | -0.30% | 8.506 | 8.576 |
| 1995-07-21 | Viernes | 8.566 | -0.010 | -0.12% | 8.496 | 8.566 |
| 1995-07-24 | Lunes | 8.570 | +0.004 | +0.05% | 8.500 | 8.570 |
| 1995-07-25 | Martes | 8.525 | -0.045 | -0.53% | 8.455 | 8.525 |
| 1995-07-26 | Miércoles | 8.596 | +0.071 | +0.83% | 8.526 | 8.596 |
| 1995-07-27 | Jueves | 8.648 | +0.052 | +0.60% | 8.578 | 8.648 |
| 1995-07-28 | Viernes | 8.646 | -0.002 | -0.02% | 8.575 | 8.646 |
| 1995-07-31 | Lunes | 8.633 | -0.013 | -0.15% | 8.563 | 8.633 |
| 1995-08-01 | Martes | 8.694 | +0.061 | +0.71% | 8.623 | 8.694 |
| 1995-08-02 | Miércoles | 8.579 | -0.115 | -1.32% | 8.510 | 8.579 |
| 1995-08-03 | Jueves | 8.638 | +0.059 | +0.69% | 8.568 | 8.638 |
| 1995-08-04 | Viernes | 8.602 | -0.036 | -0.42% | 8.532 | 8.602 |
| 1995-08-07 | Lunes | 8.539 | -0.063 | -0.73% | 8.470 | 8.539 |
| 1995-08-08 | Martes | 8.555 | +0.016 | +0.19% | 8.486 | 8.555 |
| 1995-08-09 | Miércoles | 8.580 | +0.025 | +0.29% | 8.511 | 8.580 |
| 1995-08-10 | Jueves | 8.516 | -0.064 | -0.75% | 8.447 | 8.516 |
| 1995-08-11 | Viernes | 8.444 | -0.072 | -0.85% | 8.375 | 8.444 |
| 1995-08-14 | Lunes | 8.470 | +0.026 | +0.31% | 8.401 | 8.470 |
| 1995-08-15 | Martes | 8.268 | -0.202 | -2.38% | 8.201 | 8.268 |
| 1995-08-16 | Miércoles | 8.287 | +0.019 | +0.23% | 8.220 | 8.287 |
| 1995-08-17 | Jueves | 8.297 | +0.010 | +0.12% | 8.230 | 8.297 |
| 1995-08-18 | Viernes | 8.318 | +0.021 | +0.25% | 8.252 | 8.318 |
| 1995-08-21 | Lunes | 8.313 | -0.005 | -0.06% | 8.246 | 8.313 |
| 1995-08-22 | Martes | 8.264 | -0.049 | -0.59% | 8.198 | 8.264 |
| 1995-08-23 | Miércoles | 8.285 | +0.021 | +0.25% | 8.220 | 8.285 |
| 1995-08-24 | Jueves | 8.328 | +0.043 | +0.52% | 8.261 | 8.328 |
| 1995-08-25 | Viernes | 8.319 | -0.009 | -0.11% | 8.252 | 8.319 |
| 1995-08-28 | Lunes | 8.389 | +0.070 | +0.84% | 8.323 | 8.389 |
| 1995-08-29 | Martes | 8.310 | -0.079 | -0.94% | 8.243 | 8.310 |
| 1995-08-30 | Miércoles | 8.350 | +0.040 | +0.48% | 8.284 | 8.350 |
| 1995-08-31 | Jueves | 8.374 | +0.024 | +0.29% | 8.307 | 8.374 |
| 1995-09-01 | Viernes | 8.399 | +0.025 | +0.30% | 8.332 | 8.399 |
| 1995-09-04 | Lunes | 8.419 | +0.020 | +0.24% | 8.352 | 8.419 |
| 1995-09-05 | Martes | 8.429 | +0.010 | +0.12% | 8.361 | 8.429 |
| 1995-09-06 | Miércoles | 8.362 | -0.067 | -0.79% | 8.296 | 8.362 |
| 1995-09-07 | Jueves | 8.347 | -0.015 | -0.18% | 8.282 | 8.347 |
| 1995-09-08 | Viernes | 8.377 | +0.030 | +0.36% | 8.309 | 8.377 |
| 1995-09-11 | Lunes | 8.390 | +0.013 | +0.16% | 8.323 | 8.390 |
| 1995-09-12 | Martes | 8.399 | +0.009 | +0.11% | 8.332 | 8.399 |
| 1995-09-13 | Miércoles | 8.322 | -0.077 | -0.92% | 8.256 | 8.322 |
| 1995-09-14 | Jueves | 8.357 | +0.035 | +0.42% | 8.291 | 8.357 |
| 1995-09-15 | Viernes | 8.362 | +0.005 | +0.06% | 8.296 | 8.362 |
| 1995-09-18 | Lunes | 8.393 | +0.031 | +0.37% | 8.326 | 8.393 |
| 1995-09-19 | Martes | 8.380 | -0.013 | -0.15% | 8.314 | 8.380 |
| 1995-09-20 | Miércoles | 8.487 | +0.107 | +1.28% | 8.420 | 8.487 |
| 1995-09-21 | Jueves | 8.643 | +0.156 | +1.84% | 8.574 | 8.643 |
| 1995-09-22 | Viernes | 8.658 | +0.015 | +0.17% | 8.590 | 8.658 |
| 1995-09-25 | Lunes | 8.626 | -0.032 | -0.37% | 8.558 | 8.626 |
| 1995-09-26 | Martes | 8.620 | -0.006 | -0.07% | 8.552 | 8.620 |
| 1995-09-27 | Miércoles | 8.684 | +0.064 | +0.74% | 8.616 | 8.684 |
| 1995-09-28 | Jueves | 8.711 | +0.027 | +0.31% | 8.642 | 8.711 |
| 1995-09-29 | Viernes | 8.678 | -0.033 | -0.38% | 8.609 | 8.678 |
| 1995-10-02 | Lunes | 8.698 | +0.020 | +0.23% | 8.632 | 8.698 |
| 1995-10-03 | Martes | 8.645 | -0.053 | -0.61% | 8.577 | 8.645 |
| 1995-10-04 | Miércoles | 8.676 | +0.031 | +0.36% | 8.608 | 8.676 |
| 1995-10-05 | Jueves | 8.713 | +0.037 | +0.43% | 8.645 | 8.713 |
| 1995-10-06 | Viernes | 8.688 | -0.025 | -0.29% | 8.617 | 8.688 |
| 1995-10-09 | Lunes | 8.746 | +0.058 | +0.67% | 8.677 | 8.746 |
| 1995-10-10 | Martes | 8.741 | -0.005 | -0.06% | 8.673 | 8.741 |
| 1995-10-11 | Miércoles | 8.731 | -0.010 | -0.11% | 8.663 | 8.731 |
| 1995-10-12 | Jueves | 8.790 | +0.059 | +0.68% | 8.721 | 8.790 |
| 1995-10-13 | Viernes | 8.769 | -0.021 | -0.24% | 8.701 | 8.769 |
| 1995-10-16 | Lunes | 8.768 | -0.001 | -0.01% | 8.702 | 8.768 |
| 1995-10-17 | Martes | 8.805 | +0.037 | +0.42% | 8.735 | 8.805 |
| 1995-10-18 | Miércoles | 8.765 | -0.040 | -0.45% | 8.697 | 8.765 |
| 1995-10-19 | Jueves | 8.854 | +0.089 | +1.02% | 8.785 | 8.854 |
| 1995-10-20 | Viernes | 8.913 | +0.059 | +0.67% | 8.844 | 8.913 |
| 1995-10-23 | Lunes | 8.962 | +0.049 | +0.55% | 8.892 | 8.962 |
| 1995-10-24 | Martes | 8.943 | -0.019 | -0.21% | 8.874 | 8.943 |
| 1995-10-25 | Miércoles | 8.960 | +0.017 | +0.19% | 8.891 | 8.960 |
| 1995-10-26 | Jueves | 8.959 | -0.001 | -0.01% | 8.890 | 8.959 |
| 1995-10-27 | Viernes | 8.917 | -0.042 | -0.47% | 8.849 | 8.917 |
| 1995-10-30 | Lunes | 8.919 | +0.002 | +0.02% | 8.851 | 8.919 |
| 1995-10-31 | Martes | 8.901 | -0.018 | -0.20% | 8.830 | 8.901 |
| 1995-11-01 | Miércoles | 8.867 | -0.034 | -0.38% | 8.798 | 8.867 |
| 1995-11-02 | Jueves | 8.826 | -0.041 | -0.46% | 8.758 | 8.826 |
| 1995-11-03 | Viernes | 8.859 | +0.033 | +0.37% | 8.791 | 8.859 |
| 1995-11-06 | Lunes | 8.892 | +0.033 | +0.37% | 8.824 | 8.892 |
| 1995-11-07 | Martes | 8.905 | +0.013 | +0.15% | 8.837 | 8.905 |
| 1995-11-08 | Miércoles | 8.894 | -0.011 | -0.12% | 8.826 | 8.894 |
| 1995-11-09 | Jueves | 8.999 | +0.105 | +1.18% | 8.929 | 8.999 |
| 1995-11-10 | Viernes | 8.913 | -0.086 | -0.96% | 8.843 | 8.913 |
| 1995-11-13 | Lunes | 8.934 | +0.021 | +0.24% | 8.866 | 8.934 |
| 1995-11-14 | Martes | 9.007 | +0.073 | +0.82% | 8.939 | 9.007 |
| 1995-11-15 | Miércoles | 9.059 | +0.052 | +0.58% | 8.984 | 9.059 |
| 1995-11-16 | Jueves | 9.057 | -0.002 | -0.02% | 8.982 | 9.057 |
| 1995-11-17 | Viernes | 9.111 | +0.054 | +0.60% | 9.042 | 9.111 |
| 1995-11-20 | Lunes | 9.068 | -0.043 | -0.47% | 8.999 | 9.068 |
| 1995-11-21 | Martes | 9.061 | -0.007 | -0.08% | 8.993 | 9.061 |
| 1995-11-22 | Miércoles | 9.060 | -0.001 | -0.01% | 8.992 | 9.060 |
| 1995-11-23 | Jueves | 9.049 | -0.011 | -0.12% | 8.980 | 9.049 |
| 1995-11-24 | Viernes | 9.043 | -0.006 | -0.07% | 8.975 | 9.043 |
| 1995-11-27 | Lunes | 8.980 | -0.063 | -0.70% | 8.906 | 8.980 |
| 1995-11-28 | Martes | 9.002 | +0.022 | +0.24% | 8.928 | 9.002 |
| 1995-11-29 | Miércoles | 8.963 | -0.039 | -0.43% | 8.895 | 8.963 |
| 1995-11-30 | Jueves | 8.890 | -0.073 | -0.81% | 8.823 | 8.890 |
| 1995-12-01 | Viernes | 8.892 | +0.002 | +0.02% | 8.824 | 8.892 |
| 1995-12-04 | Lunes | 8.913 | +0.021 | +0.24% | 8.846 | 8.913 |
| 1995-12-05 | Martes | 8.983 | +0.070 | +0.79% | 8.915 | 8.983 |
| 1995-12-06 | Miércoles | 8.946 | -0.037 | -0.41% | 8.879 | 8.946 |
| 1995-12-07 | Jueves | 8.918 | -0.028 | -0.31% | 8.851 | 8.918 |
| 1995-12-08 | Viernes | 8.912 | -0.006 | -0.07% | 8.845 | 8.912 |
| 1995-12-11 | Lunes | 8.917 | +0.005 | +0.06% | 8.850 | 8.917 |
| 1995-12-12 | Martes | 8.909 | -0.008 | -0.09% | 8.844 | 8.909 |
| 1995-12-13 | Miércoles | 8.894 | -0.015 | -0.17% | 8.828 | 8.894 |
| 1995-12-14 | Jueves | 8.965 | +0.071 | +0.80% | 8.898 | 8.965 |
| 1995-12-15 | Viernes | 8.962 | -0.003 | -0.03% | 8.895 | 8.962 |
| 1995-12-18 | Lunes | 9.064 | +0.102 | +1.14% | 8.996 | 9.064 |
| 1995-12-19 | Martes | 8.987 | -0.077 | -0.85% | 8.920 | 8.987 |
| 1995-12-20 | Miércoles | 9.038 | +0.051 | +0.57% | 8.971 | 9.038 |
| 1995-12-21 | Jueves | 9.050 | +0.012 | +0.13% | 8.983 | 9.050 |
| 1995-12-22 | Viernes | 9.071 | +0.021 | +0.23% | 9.004 | 9.071 |
| 1995-12-25 | Lunes | 9.067 | -0.004 | -0.04% | 9.000 | 9.067 |
| 1995-12-26 | Martes | 9.108 | +0.041 | +0.45% | 9.037 | 9.108 |
| 1995-12-27 | Miércoles | 9.107 | -0.001 | -0.01% | 9.039 | 9.107 |
| 1995-12-28 | Jueves | 9.091 | -0.016 | -0.18% | 9.023 | 9.091 |
| 1995-12-29 | Viernes | 9.110 | +0.019 | +0.21% | 9.041 | 9.110 |