Valor del euro en Uruguay en 1996

Precio cierre $10.95
Precio promedio $9.998
Precio mínimo $8.796
Precio máximo $11.01
UYU12UYU12UYU11UYU11UYU10UYU10UYU9UYU9UYU8UYU8Feb '96Feb '96Mar '96Mar '96Apr '96Apr '96May '96May '96Jun '96Jun '96Jul '96Jul '96Aug '96Aug '96Sep '96Sep '96Oct '96Oct '96Nov '96Nov '96Dec '96Dec '9619971997

Al finalizar el 1996 el euro cotizó a 10.95 pesos uruguayos. El precio subió 1.822 pesos (+19.97%) desde el inicio del año, cuando cotizaba a €9.124. El precio promedio fue de $9.998.

En el 1996:

  • El precio mínimo fue de $8.796 y se alcanzó el 26 de enero.
  • El precio máximo fue de $11.01 y se alcanzó el 20 de noviembre.
  • El día más bajista fue el 16 de enero, con una caída del 1.2%.
  • El día más alcista fue el 16 de julio, con un alza del 2.24%.
  • El precio del euro subió 149 días y bajó 108 del total de 259 días bursátiles.
  • El euro subió todos los días entre el 8 y el 23 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1996.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1996-01-02Martes9.124+0.014+0.15%9.0579.124
1996-01-03Miércoles9.098-0.026-0.28%9.0339.098
1996-01-04Jueves9.178+0.080+0.88%9.1109.178
1996-01-05Viernes9.208+0.030+0.33%9.1419.208
1996-01-08Lunes9.260+0.052+0.56%9.1929.260
1996-01-09Martes9.311+0.051+0.55%9.2439.311
1996-01-10Miércoles9.328+0.017+0.18%9.2599.328
1996-01-11Jueves9.294-0.034-0.36%9.2269.294
1996-01-12Viernes9.238-0.056-0.60%9.1739.238
1996-01-15Lunes9.214-0.024-0.26%9.1479.214
1996-01-16Martes9.103-0.111-1.20%9.0379.103
1996-01-17Miércoles9.072-0.031-0.34%9.0079.072
1996-01-18Jueves9.044-0.028-0.31%8.9779.044
1996-01-19Viernes8.984-0.060-0.66%8.9188.984
1996-01-22Lunes8.991+0.007+0.08%8.9258.991
1996-01-23Martes8.969-0.022-0.24%8.9038.969
1996-01-24Miércoles8.945-0.024-0.27%8.8798.945
1996-01-25Jueves8.914-0.031-0.35%8.8498.914
1996-01-26Viernes8.860-0.054-0.61%8.7968.860
1996-01-29Lunes8.920+0.060+0.68%8.8548.920
1996-01-30Martes8.918-0.002-0.02%8.8528.918
1996-01-31Miércoles8.947+0.029+0.33%8.8818.947
1996-02-01Jueves8.969+0.022+0.25%8.9048.969
1996-02-02Viernes8.990+0.021+0.23%8.9258.990
1996-02-05Lunes9.088+0.098+1.09%9.0219.088
1996-02-06Martes9.085-0.003-0.03%9.0199.085
1996-02-07Miércoles9.065-0.020-0.22%8.9999.065
1996-02-08Jueves9.081+0.016+0.18%9.0159.081
1996-02-09Viernes9.087+0.006+0.07%9.0199.087
1996-02-12Lunes9.108+0.021+0.23%9.0429.108
1996-02-13Martes9.116+0.008+0.09%9.0509.116
1996-02-14Miércoles9.150+0.034+0.37%9.0849.150
1996-02-15Jueves9.151+0.001+0.01%9.0859.151
1996-02-16Viernes9.239+0.088+0.96%9.1729.239
1996-02-21Miércoles9.324+0.085+0.92%9.2579.324
1996-02-22Jueves9.327+0.003+0.03%9.2609.327
1996-02-23Viernes9.358+0.031+0.33%9.2919.358
1996-02-26Lunes9.354-0.004-0.04%9.2879.354
1996-02-27Martes9.398+0.044+0.47%9.3319.398
1996-02-28Miércoles9.341-0.057-0.61%9.2749.341
1996-02-29Jueves9.288-0.053-0.57%9.2219.288
1996-03-01Viernes9.277-0.011-0.12%9.2119.277
1996-03-04Lunes9.316+0.039+0.42%9.2499.316
1996-03-05Martes9.360+0.044+0.47%9.2919.360
1996-03-06Miércoles9.350-0.010-0.11%9.2829.350
1996-03-07Jueves9.351+0.001+0.01%9.2849.351
1996-03-08Viernes9.305-0.046-0.49%9.2399.305
1996-03-11Lunes9.318+0.013+0.14%9.2519.318
1996-03-12Martes9.364+0.046+0.49%9.3009.364
1996-03-13Miércoles9.383+0.019+0.20%9.3179.383
1996-03-14Jueves9.398+0.015+0.16%9.3319.398
1996-03-15Viernes9.409+0.011+0.12%9.3449.409
1996-03-18Lunes9.381-0.028-0.30%9.3149.381
1996-03-19Martes9.417+0.036+0.38%9.3519.417
1996-03-20Miércoles9.416-0.001-0.01%9.3509.416
1996-03-21Jueves9.395-0.021-0.22%9.3289.395
1996-03-22Viernes9.415+0.020+0.21%9.3499.415
1996-03-25Lunes9.443+0.028+0.30%9.3769.443
1996-03-26Martes9.454+0.011+0.12%9.3879.454
1996-03-27Miércoles9.419-0.035-0.37%9.3539.419
1996-03-28Jueves9.486+0.067+0.71%9.4219.486
1996-03-29Viernes9.468-0.018-0.19%9.4049.468
1996-04-01Lunes9.445-0.023-0.24%9.3799.445
1996-04-02Martes9.491+0.046+0.49%9.4259.491
1996-04-03Miércoles9.473-0.018-0.19%9.4069.473
1996-04-04Jueves9.495+0.022+0.23%9.4279.495
1996-04-05Viernes9.462-0.033-0.35%9.3949.462
1996-04-08Lunes9.501+0.039+0.41%9.4359.501
1996-04-09Martes9.440-0.061-0.64%9.3749.440
1996-04-10Miércoles9.453+0.013+0.14%9.3879.453
1996-04-11Jueves9.440-0.013-0.14%9.3749.440
1996-04-12Viernes9.454+0.014+0.15%9.3889.454
1996-04-15Lunes9.423-0.031-0.33%9.3589.423
1996-04-16Martes9.437+0.014+0.15%9.3729.437
1996-04-17Miércoles9.489+0.052+0.55%9.4239.489
1996-04-18Jueves9.509+0.020+0.21%9.4439.509
1996-04-19Viernes9.460-0.049-0.52%9.3949.460
1996-04-22Lunes9.479+0.019+0.20%9.4139.479
1996-04-23Martes9.467-0.012-0.13%9.4019.467
1996-04-24Miércoles9.479+0.012+0.13%9.4149.479
1996-04-25Jueves9.403-0.076-0.80%9.3389.403
1996-04-26Viernes9.439+0.036+0.38%9.3749.439
1996-04-29Lunes9.459+0.020+0.21%9.3939.459
1996-04-30Martes9.423-0.036-0.38%9.3579.423
1996-05-01Miércoles9.387-0.036-0.38%9.3209.387
1996-05-02Jueves9.442+0.055+0.59%9.3779.442
1996-05-03Viernes9.484+0.042+0.44%9.4199.484
1996-05-06Lunes9.483-0.001-0.01%9.4189.483
1996-05-07Martes9.499+0.016+0.17%9.4339.499
1996-05-08Miércoles9.583+0.084+0.88%9.5179.583
1996-05-09Jueves9.572-0.011-0.11%9.5069.572
1996-05-10Viernes9.530-0.042-0.44%9.4659.530
1996-05-13Lunes9.534+0.004+0.04%9.4699.534
1996-05-14Martes9.543+0.009+0.09%9.4789.543
1996-05-15Miércoles9.535-0.008-0.08%9.4709.535
1996-05-16Jueves9.555+0.020+0.21%9.4909.555
1996-05-17Viernes9.5550.0000%9.4909.555
1996-05-20Lunes9.546-0.009-0.09%9.4819.546
1996-05-21Martes9.515-0.031-0.32%9.4509.515
1996-05-22Miércoles9.506-0.009-0.09%9.4419.506
1996-05-23Jueves9.544+0.038+0.40%9.4799.544
1996-05-24Viernes9.541-0.003-0.03%9.4769.541
1996-05-27Lunes9.550+0.009+0.09%9.4879.550
1996-05-28Martes9.540-0.010-0.10%9.4759.540
1996-05-29Miércoles9.616+0.076+0.80%9.5519.616
1996-05-30Jueves9.600-0.016-0.17%9.5359.600
1996-05-31Viernes9.691+0.091+0.95%9.6259.691
1996-06-03Lunes9.713+0.022+0.23%9.6479.713
1996-06-04Martes9.723+0.010+0.10%9.6589.723
1996-06-05Miércoles9.750+0.027+0.28%9.6859.750
1996-06-06Jueves9.746-0.004-0.04%9.6809.746
1996-06-07Viernes9.699-0.047-0.48%9.6339.699
1996-06-10Lunes9.715+0.016+0.16%9.6499.715
1996-06-11Martes9.743+0.028+0.29%9.6809.743
1996-06-12Miércoles9.781+0.038+0.39%9.7169.781
1996-06-13Jueves9.809+0.028+0.29%9.7449.809
1996-06-14Viernes9.832+0.023+0.23%9.7649.832
1996-06-17Lunes9.878+0.046+0.47%9.8129.878
1996-06-18Martes9.952+0.074+0.75%9.8869.952
1996-06-19Miércoles9.919-0.033-0.33%9.8529.919
1996-06-20Jueves9.910-0.009-0.09%9.8449.910
1996-06-21Viernes9.853-0.057-0.58%9.7889.853
1996-06-24Lunes9.871+0.018+0.18%9.8059.871
1996-06-25Martes9.876+0.005+0.05%9.8109.876
1996-06-26Miércoles9.887+0.011+0.11%9.8219.887
1996-06-27Jueves9.949+0.062+0.63%9.8859.949
1996-06-28Viernes9.933-0.016-0.16%9.8679.933
1996-07-01Lunes9.950+0.017+0.17%9.8869.950
1996-07-02Martes10.03+0.08+0.79%9.93210.03
1996-07-03Miércoles10.11+0.08+0.79%10.0110.11
1996-07-04Jueves10.11+0.001+0.01%10.0110.11
1996-07-05Viernes10.05-0.05-0.54%9.94010.05
1996-07-08Lunes10.04-0.01-0.13%9.92610.04
1996-07-09Martes10.12+0.07+0.74%10.0210.12
1996-07-10Miércoles10.15+0.03+0.32%10.0510.15
1996-07-11Jueves10.16+0.01+0.14%10.0810.16
1996-07-12Viernes10.12-0.04-0.44%10.0410.12
1996-07-15Lunes10.17+0.05+0.52%10.0910.17
1996-07-16Martes10.40+0.23+2.24%10.3210.40
1996-07-17Miércoles10.34-0.05-0.51%10.2610.34
1996-07-18Jueves10.32-0.02-0.21%10.2410.32
1996-07-19Viernes10.34+0.02+0.21%10.2610.34
1996-07-22Lunes10.39+0.04+0.44%10.3210.39
1996-07-23Martes10.35-0.04-0.35%10.2710.35
1996-07-24Miércoles10.33-0.02-0.18%10.2510.33
1996-07-25Jueves10.41+0.07+0.71%10.3310.41
1996-07-26Viernes10.37-0.04-0.37%10.2910.37
1996-07-29Lunes10.39+0.02+0.22%10.3110.39
1996-07-30Martes10.42+0.03+0.25%10.3310.42
1996-07-31Miércoles10.46+0.04+0.36%10.3610.46
1996-08-01Jueves10.44-0.02-0.19%10.3510.44
1996-08-02Viernes10.43-0.01-0.06%10.3410.43
1996-08-05Lunes10.44+0.01+0.07%10.3410.44
1996-08-06Martes10.43-0.004-0.04%10.3410.43
1996-08-07Miércoles10.44+0.01+0.08%10.3510.44
1996-08-08Jueves10.40-0.04-0.40%10.3110.40
1996-08-09Viernes10.43+0.03+0.33%10.3510.43
1996-08-12Lunes10.46+0.02+0.21%10.3710.46
1996-08-13Martes10.48+0.03+0.28%10.4010.48
1996-08-14Miércoles10.44-0.04-0.38%10.3610.44
1996-08-15Jueves10.48+0.04+0.37%10.4010.48
1996-08-16Viernes10.44-0.04-0.42%10.3510.44
1996-08-19Lunes10.50+0.06+0.59%10.4110.50
1996-08-20Martes10.45-0.05-0.45%10.3710.45
1996-08-21Miércoles10.49+0.04+0.38%10.4110.49
1996-08-22Jueves10.44-0.05-0.52%10.3610.44
1996-08-23Viernes10.52+0.08+0.73%10.4310.52
1996-08-26Lunes10.55+0.03+0.31%10.4710.55
1996-08-27Martes10.56+0.01+0.09%10.4810.56
1996-08-28Miércoles10.57+0.01+0.08%10.4910.57
1996-08-29Jueves10.56-0.01-0.08%10.4810.56
1996-08-30Viernes10.55-0.005-0.05%10.4710.55
1996-09-02Lunes10.51-0.04-0.38%10.4410.51
1996-09-03Martes10.54+0.03+0.27%10.4610.54
1996-09-04Miércoles10.58+0.04+0.41%10.5010.58
1996-09-05Jueves10.55-0.04-0.33%10.4710.55
1996-09-06Viernes10.52-0.03-0.31%10.4410.52
1996-09-09Lunes10.49-0.03-0.29%10.4110.49
1996-09-10Martes10.41-0.08-0.73%10.3310.41
1996-09-11Miércoles10.410.000%10.3310.41
1996-09-12Jueves10.41+0.003+0.03%10.3310.41
1996-09-13Viernes10.40-0.01-0.10%10.3310.40
1996-09-16Lunes10.43+0.03+0.26%10.3610.43
1996-09-17Martes10.41-0.02-0.18%10.3410.41
1996-09-18Miércoles10.43+0.02+0.18%10.3610.43
1996-09-19Jueves10.42-0.01-0.10%10.3510.42
1996-09-20Viernes10.43+0.01+0.13%10.3710.43
1996-09-23Lunes10.47+0.03+0.31%10.4010.47
1996-09-24Martes10.55+0.08+0.79%10.4810.55
1996-09-25Miércoles10.50-0.05-0.49%10.4310.50
1996-09-26Jueves10.46-0.04-0.39%10.3910.46
1996-09-27Viernes10.43-0.03-0.27%10.3610.43
1996-09-30Lunes10.44+0.01+0.13%10.3710.44
1996-10-01Martes10.43-0.01-0.08%10.3710.43
1996-10-02Miércoles10.43-0.01-0.06%10.3610.43
1996-10-03Jueves10.45+0.03+0.26%10.3910.45
1996-10-04Viernes10.46+0.01+0.08%10.4010.46
1996-10-07Lunes10.50+0.04+0.34%10.4310.50
1996-10-08Martes10.51+0.01+0.10%10.4410.51
1996-10-09Miércoles10.52+0.01+0.09%10.4510.52
1996-10-10Jueves10.53+0.01+0.10%10.4610.53
1996-10-11Viernes10.54+0.01+0.13%10.4710.54
1996-10-14Lunes10.55+0.01+0.08%10.4810.55
1996-10-15Martes10.51-0.04-0.39%10.4410.51
1996-10-16Miércoles10.54+0.03+0.30%10.4710.54
1996-10-17Jueves10.52-0.02-0.16%10.4610.52
1996-10-18Viernes10.56+0.03+0.31%10.4910.56
1996-10-21Lunes10.59+0.03+0.30%10.5210.59
1996-10-22Martes10.62+0.03+0.31%10.5510.62
1996-10-23Miércoles10.67+0.05+0.50%10.6110.67
1996-10-24Jueves10.72+0.04+0.41%10.6510.72
1996-10-25Viernes10.69-0.03-0.28%10.6210.69
1996-10-28Lunes10.69+0.005+0.05%10.6310.69
1996-10-29Martes10.75+0.05+0.51%10.6810.75
1996-10-30Miércoles10.76+0.02+0.16%10.7010.76
1996-10-31Jueves10.72-0.04-0.41%10.6510.72
1996-11-01Viernes10.74+0.02+0.16%10.6710.74
1996-11-04Lunes10.77+0.04+0.34%10.7110.77
1996-11-05Martes10.72-0.05-0.51%10.6510.72
1996-11-06Miércoles10.73+0.01+0.13%10.6710.73
1996-11-07Jueves10.78+0.04+0.40%10.7110.78
1996-11-08Viernes10.82+0.04+0.41%10.7510.82
1996-11-11Lunes10.89+0.07+0.64%10.8210.89
1996-11-12Martes10.83-0.06-0.54%10.7610.83
1996-11-13Miércoles10.87+0.04+0.34%10.8010.87
1996-11-14Jueves10.86-0.01-0.06%10.7910.86
1996-11-15Viernes10.88+0.02+0.18%10.8110.88
1996-11-18Lunes10.95+0.06+0.60%10.8810.95
1996-11-19Martes10.93-0.02-0.19%10.8610.93
1996-11-20Miércoles11.01+0.08+0.74%10.9411.01
1996-11-21Jueves10.99-0.01-0.11%10.9310.99
1996-11-22Viernes10.93-0.06-0.59%10.8610.93
1996-11-25Lunes10.85-0.08-0.76%10.7810.85
1996-11-26Martes10.84-0.003-0.03%10.7810.84
1996-11-27Miércoles10.84+0.001+0.01%10.7810.84
1996-11-28Jueves10.81-0.03-0.28%10.7510.81
1996-11-29Viernes10.77-0.04-0.39%10.7110.77
1996-12-02Lunes10.75-0.02-0.20%10.6810.75
1996-12-03Martes10.69-0.06-0.58%10.6210.69
1996-12-04Miércoles10.68-0.01-0.07%10.6210.68
1996-12-05Jueves10.73+0.05+0.44%10.6610.73
1996-12-06Viernes10.78+0.05+0.47%10.7110.78
1996-12-09Lunes10.73-0.05-0.47%10.6610.73
1996-12-10Martes10.73+0.004+0.04%10.6710.73
1996-12-11Miércoles10.83+0.10+0.91%10.7610.83
1996-12-12Jueves10.83-0.002-0.02%10.7610.83
1996-12-13Viernes10.76-0.06-0.59%10.7010.76
1996-12-16Lunes10.80+0.04+0.35%10.7310.80
1996-12-17Martes10.77-0.04-0.32%10.7010.77
1996-12-18Miércoles10.77+0.002+0.02%10.7010.77
1996-12-19Jueves10.72-0.05-0.46%10.6510.72
1996-12-20Viernes10.77+0.05+0.48%10.7010.77
1996-12-23Lunes10.77+0.001+0.01%10.7010.77
1996-12-24Martes10.77-0.003-0.03%10.7010.77
1996-12-25Miércoles10.77-0.002-0.02%10.7010.77
1996-12-26Jueves10.79+0.02+0.23%10.7210.79
1996-12-27Viernes10.81+0.02+0.21%10.7510.81
1996-12-30Lunes10.83+0.01+0.14%10.7610.83
1996-12-31Martes10.95+0.12+1.09%10.8810.95