Al finalizar el 1996 el euro cotizó a 10.95 pesos uruguayos. El precio subió 1.822 pesos (+19.97%) desde el inicio del año, cuando cotizaba a €9.124. El precio promedio fue de $9.998.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 9.124 pesos uruguayos, fluctuando entre 9.057 y 9.124 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 9.124 | +0.014 | +0.15% | 9.057 | 9.124 |
| 1996-01-03 | Miércoles | 9.098 | -0.026 | -0.28% | 9.033 | 9.098 |
| 1996-01-04 | Jueves | 9.178 | +0.080 | +0.88% | 9.110 | 9.178 |
| 1996-01-05 | Viernes | 9.208 | +0.030 | +0.33% | 9.141 | 9.208 |
| 1996-01-08 | Lunes | 9.260 | +0.052 | +0.56% | 9.192 | 9.260 |
| 1996-01-09 | Martes | 9.311 | +0.051 | +0.55% | 9.243 | 9.311 |
| 1996-01-10 | Miércoles | 9.328 | +0.017 | +0.18% | 9.259 | 9.328 |
| 1996-01-11 | Jueves | 9.294 | -0.034 | -0.36% | 9.226 | 9.294 |
| 1996-01-12 | Viernes | 9.238 | -0.056 | -0.60% | 9.173 | 9.238 |
| 1996-01-15 | Lunes | 9.214 | -0.024 | -0.26% | 9.147 | 9.214 |
| 1996-01-16 | Martes | 9.103 | -0.111 | -1.20% | 9.037 | 9.103 |
| 1996-01-17 | Miércoles | 9.072 | -0.031 | -0.34% | 9.007 | 9.072 |
| 1996-01-18 | Jueves | 9.044 | -0.028 | -0.31% | 8.977 | 9.044 |
| 1996-01-19 | Viernes | 8.984 | -0.060 | -0.66% | 8.918 | 8.984 |
| 1996-01-22 | Lunes | 8.991 | +0.007 | +0.08% | 8.925 | 8.991 |
| 1996-01-23 | Martes | 8.969 | -0.022 | -0.24% | 8.903 | 8.969 |
| 1996-01-24 | Miércoles | 8.945 | -0.024 | -0.27% | 8.879 | 8.945 |
| 1996-01-25 | Jueves | 8.914 | -0.031 | -0.35% | 8.849 | 8.914 |
| 1996-01-26 | Viernes | 8.860 | -0.054 | -0.61% | 8.796 | 8.860 |
| 1996-01-29 | Lunes | 8.920 | +0.060 | +0.68% | 8.854 | 8.920 |
| 1996-01-30 | Martes | 8.918 | -0.002 | -0.02% | 8.852 | 8.918 |
| 1996-01-31 | Miércoles | 8.947 | +0.029 | +0.33% | 8.881 | 8.947 |
| 1996-02-01 | Jueves | 8.969 | +0.022 | +0.25% | 8.904 | 8.969 |
| 1996-02-02 | Viernes | 8.990 | +0.021 | +0.23% | 8.925 | 8.990 |
| 1996-02-05 | Lunes | 9.088 | +0.098 | +1.09% | 9.021 | 9.088 |
| 1996-02-06 | Martes | 9.085 | -0.003 | -0.03% | 9.019 | 9.085 |
| 1996-02-07 | Miércoles | 9.065 | -0.020 | -0.22% | 8.999 | 9.065 |
| 1996-02-08 | Jueves | 9.081 | +0.016 | +0.18% | 9.015 | 9.081 |
| 1996-02-09 | Viernes | 9.087 | +0.006 | +0.07% | 9.019 | 9.087 |
| 1996-02-12 | Lunes | 9.108 | +0.021 | +0.23% | 9.042 | 9.108 |
| 1996-02-13 | Martes | 9.116 | +0.008 | +0.09% | 9.050 | 9.116 |
| 1996-02-14 | Miércoles | 9.150 | +0.034 | +0.37% | 9.084 | 9.150 |
| 1996-02-15 | Jueves | 9.151 | +0.001 | +0.01% | 9.085 | 9.151 |
| 1996-02-16 | Viernes | 9.239 | +0.088 | +0.96% | 9.172 | 9.239 |
| 1996-02-21 | Miércoles | 9.324 | +0.085 | +0.92% | 9.257 | 9.324 |
| 1996-02-22 | Jueves | 9.327 | +0.003 | +0.03% | 9.260 | 9.327 |
| 1996-02-23 | Viernes | 9.358 | +0.031 | +0.33% | 9.291 | 9.358 |
| 1996-02-26 | Lunes | 9.354 | -0.004 | -0.04% | 9.287 | 9.354 |
| 1996-02-27 | Martes | 9.398 | +0.044 | +0.47% | 9.331 | 9.398 |
| 1996-02-28 | Miércoles | 9.341 | -0.057 | -0.61% | 9.274 | 9.341 |
| 1996-02-29 | Jueves | 9.288 | -0.053 | -0.57% | 9.221 | 9.288 |
| 1996-03-01 | Viernes | 9.277 | -0.011 | -0.12% | 9.211 | 9.277 |
| 1996-03-04 | Lunes | 9.316 | +0.039 | +0.42% | 9.249 | 9.316 |
| 1996-03-05 | Martes | 9.360 | +0.044 | +0.47% | 9.291 | 9.360 |
| 1996-03-06 | Miércoles | 9.350 | -0.010 | -0.11% | 9.282 | 9.350 |
| 1996-03-07 | Jueves | 9.351 | +0.001 | +0.01% | 9.284 | 9.351 |
| 1996-03-08 | Viernes | 9.305 | -0.046 | -0.49% | 9.239 | 9.305 |
| 1996-03-11 | Lunes | 9.318 | +0.013 | +0.14% | 9.251 | 9.318 |
| 1996-03-12 | Martes | 9.364 | +0.046 | +0.49% | 9.300 | 9.364 |
| 1996-03-13 | Miércoles | 9.383 | +0.019 | +0.20% | 9.317 | 9.383 |
| 1996-03-14 | Jueves | 9.398 | +0.015 | +0.16% | 9.331 | 9.398 |
| 1996-03-15 | Viernes | 9.409 | +0.011 | +0.12% | 9.344 | 9.409 |
| 1996-03-18 | Lunes | 9.381 | -0.028 | -0.30% | 9.314 | 9.381 |
| 1996-03-19 | Martes | 9.417 | +0.036 | +0.38% | 9.351 | 9.417 |
| 1996-03-20 | Miércoles | 9.416 | -0.001 | -0.01% | 9.350 | 9.416 |
| 1996-03-21 | Jueves | 9.395 | -0.021 | -0.22% | 9.328 | 9.395 |
| 1996-03-22 | Viernes | 9.415 | +0.020 | +0.21% | 9.349 | 9.415 |
| 1996-03-25 | Lunes | 9.443 | +0.028 | +0.30% | 9.376 | 9.443 |
| 1996-03-26 | Martes | 9.454 | +0.011 | +0.12% | 9.387 | 9.454 |
| 1996-03-27 | Miércoles | 9.419 | -0.035 | -0.37% | 9.353 | 9.419 |
| 1996-03-28 | Jueves | 9.486 | +0.067 | +0.71% | 9.421 | 9.486 |
| 1996-03-29 | Viernes | 9.468 | -0.018 | -0.19% | 9.404 | 9.468 |
| 1996-04-01 | Lunes | 9.445 | -0.023 | -0.24% | 9.379 | 9.445 |
| 1996-04-02 | Martes | 9.491 | +0.046 | +0.49% | 9.425 | 9.491 |
| 1996-04-03 | Miércoles | 9.473 | -0.018 | -0.19% | 9.406 | 9.473 |
| 1996-04-04 | Jueves | 9.495 | +0.022 | +0.23% | 9.427 | 9.495 |
| 1996-04-05 | Viernes | 9.462 | -0.033 | -0.35% | 9.394 | 9.462 |
| 1996-04-08 | Lunes | 9.501 | +0.039 | +0.41% | 9.435 | 9.501 |
| 1996-04-09 | Martes | 9.440 | -0.061 | -0.64% | 9.374 | 9.440 |
| 1996-04-10 | Miércoles | 9.453 | +0.013 | +0.14% | 9.387 | 9.453 |
| 1996-04-11 | Jueves | 9.440 | -0.013 | -0.14% | 9.374 | 9.440 |
| 1996-04-12 | Viernes | 9.454 | +0.014 | +0.15% | 9.388 | 9.454 |
| 1996-04-15 | Lunes | 9.423 | -0.031 | -0.33% | 9.358 | 9.423 |
| 1996-04-16 | Martes | 9.437 | +0.014 | +0.15% | 9.372 | 9.437 |
| 1996-04-17 | Miércoles | 9.489 | +0.052 | +0.55% | 9.423 | 9.489 |
| 1996-04-18 | Jueves | 9.509 | +0.020 | +0.21% | 9.443 | 9.509 |
| 1996-04-19 | Viernes | 9.460 | -0.049 | -0.52% | 9.394 | 9.460 |
| 1996-04-22 | Lunes | 9.479 | +0.019 | +0.20% | 9.413 | 9.479 |
| 1996-04-23 | Martes | 9.467 | -0.012 | -0.13% | 9.401 | 9.467 |
| 1996-04-24 | Miércoles | 9.479 | +0.012 | +0.13% | 9.414 | 9.479 |
| 1996-04-25 | Jueves | 9.403 | -0.076 | -0.80% | 9.338 | 9.403 |
| 1996-04-26 | Viernes | 9.439 | +0.036 | +0.38% | 9.374 | 9.439 |
| 1996-04-29 | Lunes | 9.459 | +0.020 | +0.21% | 9.393 | 9.459 |
| 1996-04-30 | Martes | 9.423 | -0.036 | -0.38% | 9.357 | 9.423 |
| 1996-05-01 | Miércoles | 9.387 | -0.036 | -0.38% | 9.320 | 9.387 |
| 1996-05-02 | Jueves | 9.442 | +0.055 | +0.59% | 9.377 | 9.442 |
| 1996-05-03 | Viernes | 9.484 | +0.042 | +0.44% | 9.419 | 9.484 |
| 1996-05-06 | Lunes | 9.483 | -0.001 | -0.01% | 9.418 | 9.483 |
| 1996-05-07 | Martes | 9.499 | +0.016 | +0.17% | 9.433 | 9.499 |
| 1996-05-08 | Miércoles | 9.583 | +0.084 | +0.88% | 9.517 | 9.583 |
| 1996-05-09 | Jueves | 9.572 | -0.011 | -0.11% | 9.506 | 9.572 |
| 1996-05-10 | Viernes | 9.530 | -0.042 | -0.44% | 9.465 | 9.530 |
| 1996-05-13 | Lunes | 9.534 | +0.004 | +0.04% | 9.469 | 9.534 |
| 1996-05-14 | Martes | 9.543 | +0.009 | +0.09% | 9.478 | 9.543 |
| 1996-05-15 | Miércoles | 9.535 | -0.008 | -0.08% | 9.470 | 9.535 |
| 1996-05-16 | Jueves | 9.555 | +0.020 | +0.21% | 9.490 | 9.555 |
| 1996-05-17 | Viernes | 9.555 | 0.000 | 0% | 9.490 | 9.555 |
| 1996-05-20 | Lunes | 9.546 | -0.009 | -0.09% | 9.481 | 9.546 |
| 1996-05-21 | Martes | 9.515 | -0.031 | -0.32% | 9.450 | 9.515 |
| 1996-05-22 | Miércoles | 9.506 | -0.009 | -0.09% | 9.441 | 9.506 |
| 1996-05-23 | Jueves | 9.544 | +0.038 | +0.40% | 9.479 | 9.544 |
| 1996-05-24 | Viernes | 9.541 | -0.003 | -0.03% | 9.476 | 9.541 |
| 1996-05-27 | Lunes | 9.550 | +0.009 | +0.09% | 9.487 | 9.550 |
| 1996-05-28 | Martes | 9.540 | -0.010 | -0.10% | 9.475 | 9.540 |
| 1996-05-29 | Miércoles | 9.616 | +0.076 | +0.80% | 9.551 | 9.616 |
| 1996-05-30 | Jueves | 9.600 | -0.016 | -0.17% | 9.535 | 9.600 |
| 1996-05-31 | Viernes | 9.691 | +0.091 | +0.95% | 9.625 | 9.691 |
| 1996-06-03 | Lunes | 9.713 | +0.022 | +0.23% | 9.647 | 9.713 |
| 1996-06-04 | Martes | 9.723 | +0.010 | +0.10% | 9.658 | 9.723 |
| 1996-06-05 | Miércoles | 9.750 | +0.027 | +0.28% | 9.685 | 9.750 |
| 1996-06-06 | Jueves | 9.746 | -0.004 | -0.04% | 9.680 | 9.746 |
| 1996-06-07 | Viernes | 9.699 | -0.047 | -0.48% | 9.633 | 9.699 |
| 1996-06-10 | Lunes | 9.715 | +0.016 | +0.16% | 9.649 | 9.715 |
| 1996-06-11 | Martes | 9.743 | +0.028 | +0.29% | 9.680 | 9.743 |
| 1996-06-12 | Miércoles | 9.781 | +0.038 | +0.39% | 9.716 | 9.781 |
| 1996-06-13 | Jueves | 9.809 | +0.028 | +0.29% | 9.744 | 9.809 |
| 1996-06-14 | Viernes | 9.832 | +0.023 | +0.23% | 9.764 | 9.832 |
| 1996-06-17 | Lunes | 9.878 | +0.046 | +0.47% | 9.812 | 9.878 |
| 1996-06-18 | Martes | 9.952 | +0.074 | +0.75% | 9.886 | 9.952 |
| 1996-06-19 | Miércoles | 9.919 | -0.033 | -0.33% | 9.852 | 9.919 |
| 1996-06-20 | Jueves | 9.910 | -0.009 | -0.09% | 9.844 | 9.910 |
| 1996-06-21 | Viernes | 9.853 | -0.057 | -0.58% | 9.788 | 9.853 |
| 1996-06-24 | Lunes | 9.871 | +0.018 | +0.18% | 9.805 | 9.871 |
| 1996-06-25 | Martes | 9.876 | +0.005 | +0.05% | 9.810 | 9.876 |
| 1996-06-26 | Miércoles | 9.887 | +0.011 | +0.11% | 9.821 | 9.887 |
| 1996-06-27 | Jueves | 9.949 | +0.062 | +0.63% | 9.885 | 9.949 |
| 1996-06-28 | Viernes | 9.933 | -0.016 | -0.16% | 9.867 | 9.933 |
| 1996-07-01 | Lunes | 9.950 | +0.017 | +0.17% | 9.886 | 9.950 |
| 1996-07-02 | Martes | 10.03 | +0.08 | +0.79% | 9.932 | 10.03 |
| 1996-07-03 | Miércoles | 10.11 | +0.08 | +0.79% | 10.01 | 10.11 |
| 1996-07-04 | Jueves | 10.11 | +0.001 | +0.01% | 10.01 | 10.11 |
| 1996-07-05 | Viernes | 10.05 | -0.05 | -0.54% | 9.940 | 10.05 |
| 1996-07-08 | Lunes | 10.04 | -0.01 | -0.13% | 9.926 | 10.04 |
| 1996-07-09 | Martes | 10.12 | +0.07 | +0.74% | 10.02 | 10.12 |
| 1996-07-10 | Miércoles | 10.15 | +0.03 | +0.32% | 10.05 | 10.15 |
| 1996-07-11 | Jueves | 10.16 | +0.01 | +0.14% | 10.08 | 10.16 |
| 1996-07-12 | Viernes | 10.12 | -0.04 | -0.44% | 10.04 | 10.12 |
| 1996-07-15 | Lunes | 10.17 | +0.05 | +0.52% | 10.09 | 10.17 |
| 1996-07-16 | Martes | 10.40 | +0.23 | +2.24% | 10.32 | 10.40 |
| 1996-07-17 | Miércoles | 10.34 | -0.05 | -0.51% | 10.26 | 10.34 |
| 1996-07-18 | Jueves | 10.32 | -0.02 | -0.21% | 10.24 | 10.32 |
| 1996-07-19 | Viernes | 10.34 | +0.02 | +0.21% | 10.26 | 10.34 |
| 1996-07-22 | Lunes | 10.39 | +0.04 | +0.44% | 10.32 | 10.39 |
| 1996-07-23 | Martes | 10.35 | -0.04 | -0.35% | 10.27 | 10.35 |
| 1996-07-24 | Miércoles | 10.33 | -0.02 | -0.18% | 10.25 | 10.33 |
| 1996-07-25 | Jueves | 10.41 | +0.07 | +0.71% | 10.33 | 10.41 |
| 1996-07-26 | Viernes | 10.37 | -0.04 | -0.37% | 10.29 | 10.37 |
| 1996-07-29 | Lunes | 10.39 | +0.02 | +0.22% | 10.31 | 10.39 |
| 1996-07-30 | Martes | 10.42 | +0.03 | +0.25% | 10.33 | 10.42 |
| 1996-07-31 | Miércoles | 10.46 | +0.04 | +0.36% | 10.36 | 10.46 |
| 1996-08-01 | Jueves | 10.44 | -0.02 | -0.19% | 10.35 | 10.44 |
| 1996-08-02 | Viernes | 10.43 | -0.01 | -0.06% | 10.34 | 10.43 |
| 1996-08-05 | Lunes | 10.44 | +0.01 | +0.07% | 10.34 | 10.44 |
| 1996-08-06 | Martes | 10.43 | -0.004 | -0.04% | 10.34 | 10.43 |
| 1996-08-07 | Miércoles | 10.44 | +0.01 | +0.08% | 10.35 | 10.44 |
| 1996-08-08 | Jueves | 10.40 | -0.04 | -0.40% | 10.31 | 10.40 |
| 1996-08-09 | Viernes | 10.43 | +0.03 | +0.33% | 10.35 | 10.43 |
| 1996-08-12 | Lunes | 10.46 | +0.02 | +0.21% | 10.37 | 10.46 |
| 1996-08-13 | Martes | 10.48 | +0.03 | +0.28% | 10.40 | 10.48 |
| 1996-08-14 | Miércoles | 10.44 | -0.04 | -0.38% | 10.36 | 10.44 |
| 1996-08-15 | Jueves | 10.48 | +0.04 | +0.37% | 10.40 | 10.48 |
| 1996-08-16 | Viernes | 10.44 | -0.04 | -0.42% | 10.35 | 10.44 |
| 1996-08-19 | Lunes | 10.50 | +0.06 | +0.59% | 10.41 | 10.50 |
| 1996-08-20 | Martes | 10.45 | -0.05 | -0.45% | 10.37 | 10.45 |
| 1996-08-21 | Miércoles | 10.49 | +0.04 | +0.38% | 10.41 | 10.49 |
| 1996-08-22 | Jueves | 10.44 | -0.05 | -0.52% | 10.36 | 10.44 |
| 1996-08-23 | Viernes | 10.52 | +0.08 | +0.73% | 10.43 | 10.52 |
| 1996-08-26 | Lunes | 10.55 | +0.03 | +0.31% | 10.47 | 10.55 |
| 1996-08-27 | Martes | 10.56 | +0.01 | +0.09% | 10.48 | 10.56 |
| 1996-08-28 | Miércoles | 10.57 | +0.01 | +0.08% | 10.49 | 10.57 |
| 1996-08-29 | Jueves | 10.56 | -0.01 | -0.08% | 10.48 | 10.56 |
| 1996-08-30 | Viernes | 10.55 | -0.005 | -0.05% | 10.47 | 10.55 |
| 1996-09-02 | Lunes | 10.51 | -0.04 | -0.38% | 10.44 | 10.51 |
| 1996-09-03 | Martes | 10.54 | +0.03 | +0.27% | 10.46 | 10.54 |
| 1996-09-04 | Miércoles | 10.58 | +0.04 | +0.41% | 10.50 | 10.58 |
| 1996-09-05 | Jueves | 10.55 | -0.04 | -0.33% | 10.47 | 10.55 |
| 1996-09-06 | Viernes | 10.52 | -0.03 | -0.31% | 10.44 | 10.52 |
| 1996-09-09 | Lunes | 10.49 | -0.03 | -0.29% | 10.41 | 10.49 |
| 1996-09-10 | Martes | 10.41 | -0.08 | -0.73% | 10.33 | 10.41 |
| 1996-09-11 | Miércoles | 10.41 | 0.00 | 0% | 10.33 | 10.41 |
| 1996-09-12 | Jueves | 10.41 | +0.003 | +0.03% | 10.33 | 10.41 |
| 1996-09-13 | Viernes | 10.40 | -0.01 | -0.10% | 10.33 | 10.40 |
| 1996-09-16 | Lunes | 10.43 | +0.03 | +0.26% | 10.36 | 10.43 |
| 1996-09-17 | Martes | 10.41 | -0.02 | -0.18% | 10.34 | 10.41 |
| 1996-09-18 | Miércoles | 10.43 | +0.02 | +0.18% | 10.36 | 10.43 |
| 1996-09-19 | Jueves | 10.42 | -0.01 | -0.10% | 10.35 | 10.42 |
| 1996-09-20 | Viernes | 10.43 | +0.01 | +0.13% | 10.37 | 10.43 |
| 1996-09-23 | Lunes | 10.47 | +0.03 | +0.31% | 10.40 | 10.47 |
| 1996-09-24 | Martes | 10.55 | +0.08 | +0.79% | 10.48 | 10.55 |
| 1996-09-25 | Miércoles | 10.50 | -0.05 | -0.49% | 10.43 | 10.50 |
| 1996-09-26 | Jueves | 10.46 | -0.04 | -0.39% | 10.39 | 10.46 |
| 1996-09-27 | Viernes | 10.43 | -0.03 | -0.27% | 10.36 | 10.43 |
| 1996-09-30 | Lunes | 10.44 | +0.01 | +0.13% | 10.37 | 10.44 |
| 1996-10-01 | Martes | 10.43 | -0.01 | -0.08% | 10.37 | 10.43 |
| 1996-10-02 | Miércoles | 10.43 | -0.01 | -0.06% | 10.36 | 10.43 |
| 1996-10-03 | Jueves | 10.45 | +0.03 | +0.26% | 10.39 | 10.45 |
| 1996-10-04 | Viernes | 10.46 | +0.01 | +0.08% | 10.40 | 10.46 |
| 1996-10-07 | Lunes | 10.50 | +0.04 | +0.34% | 10.43 | 10.50 |
| 1996-10-08 | Martes | 10.51 | +0.01 | +0.10% | 10.44 | 10.51 |
| 1996-10-09 | Miércoles | 10.52 | +0.01 | +0.09% | 10.45 | 10.52 |
| 1996-10-10 | Jueves | 10.53 | +0.01 | +0.10% | 10.46 | 10.53 |
| 1996-10-11 | Viernes | 10.54 | +0.01 | +0.13% | 10.47 | 10.54 |
| 1996-10-14 | Lunes | 10.55 | +0.01 | +0.08% | 10.48 | 10.55 |
| 1996-10-15 | Martes | 10.51 | -0.04 | -0.39% | 10.44 | 10.51 |
| 1996-10-16 | Miércoles | 10.54 | +0.03 | +0.30% | 10.47 | 10.54 |
| 1996-10-17 | Jueves | 10.52 | -0.02 | -0.16% | 10.46 | 10.52 |
| 1996-10-18 | Viernes | 10.56 | +0.03 | +0.31% | 10.49 | 10.56 |
| 1996-10-21 | Lunes | 10.59 | +0.03 | +0.30% | 10.52 | 10.59 |
| 1996-10-22 | Martes | 10.62 | +0.03 | +0.31% | 10.55 | 10.62 |
| 1996-10-23 | Miércoles | 10.67 | +0.05 | +0.50% | 10.61 | 10.67 |
| 1996-10-24 | Jueves | 10.72 | +0.04 | +0.41% | 10.65 | 10.72 |
| 1996-10-25 | Viernes | 10.69 | -0.03 | -0.28% | 10.62 | 10.69 |
| 1996-10-28 | Lunes | 10.69 | +0.005 | +0.05% | 10.63 | 10.69 |
| 1996-10-29 | Martes | 10.75 | +0.05 | +0.51% | 10.68 | 10.75 |
| 1996-10-30 | Miércoles | 10.76 | +0.02 | +0.16% | 10.70 | 10.76 |
| 1996-10-31 | Jueves | 10.72 | -0.04 | -0.41% | 10.65 | 10.72 |
| 1996-11-01 | Viernes | 10.74 | +0.02 | +0.16% | 10.67 | 10.74 |
| 1996-11-04 | Lunes | 10.77 | +0.04 | +0.34% | 10.71 | 10.77 |
| 1996-11-05 | Martes | 10.72 | -0.05 | -0.51% | 10.65 | 10.72 |
| 1996-11-06 | Miércoles | 10.73 | +0.01 | +0.13% | 10.67 | 10.73 |
| 1996-11-07 | Jueves | 10.78 | +0.04 | +0.40% | 10.71 | 10.78 |
| 1996-11-08 | Viernes | 10.82 | +0.04 | +0.41% | 10.75 | 10.82 |
| 1996-11-11 | Lunes | 10.89 | +0.07 | +0.64% | 10.82 | 10.89 |
| 1996-11-12 | Martes | 10.83 | -0.06 | -0.54% | 10.76 | 10.83 |
| 1996-11-13 | Miércoles | 10.87 | +0.04 | +0.34% | 10.80 | 10.87 |
| 1996-11-14 | Jueves | 10.86 | -0.01 | -0.06% | 10.79 | 10.86 |
| 1996-11-15 | Viernes | 10.88 | +0.02 | +0.18% | 10.81 | 10.88 |
| 1996-11-18 | Lunes | 10.95 | +0.06 | +0.60% | 10.88 | 10.95 |
| 1996-11-19 | Martes | 10.93 | -0.02 | -0.19% | 10.86 | 10.93 |
| 1996-11-20 | Miércoles | 11.01 | +0.08 | +0.74% | 10.94 | 11.01 |
| 1996-11-21 | Jueves | 10.99 | -0.01 | -0.11% | 10.93 | 10.99 |
| 1996-11-22 | Viernes | 10.93 | -0.06 | -0.59% | 10.86 | 10.93 |
| 1996-11-25 | Lunes | 10.85 | -0.08 | -0.76% | 10.78 | 10.85 |
| 1996-11-26 | Martes | 10.84 | -0.003 | -0.03% | 10.78 | 10.84 |
| 1996-11-27 | Miércoles | 10.84 | +0.001 | +0.01% | 10.78 | 10.84 |
| 1996-11-28 | Jueves | 10.81 | -0.03 | -0.28% | 10.75 | 10.81 |
| 1996-11-29 | Viernes | 10.77 | -0.04 | -0.39% | 10.71 | 10.77 |
| 1996-12-02 | Lunes | 10.75 | -0.02 | -0.20% | 10.68 | 10.75 |
| 1996-12-03 | Martes | 10.69 | -0.06 | -0.58% | 10.62 | 10.69 |
| 1996-12-04 | Miércoles | 10.68 | -0.01 | -0.07% | 10.62 | 10.68 |
| 1996-12-05 | Jueves | 10.73 | +0.05 | +0.44% | 10.66 | 10.73 |
| 1996-12-06 | Viernes | 10.78 | +0.05 | +0.47% | 10.71 | 10.78 |
| 1996-12-09 | Lunes | 10.73 | -0.05 | -0.47% | 10.66 | 10.73 |
| 1996-12-10 | Martes | 10.73 | +0.004 | +0.04% | 10.67 | 10.73 |
| 1996-12-11 | Miércoles | 10.83 | +0.10 | +0.91% | 10.76 | 10.83 |
| 1996-12-12 | Jueves | 10.83 | -0.002 | -0.02% | 10.76 | 10.83 |
| 1996-12-13 | Viernes | 10.76 | -0.06 | -0.59% | 10.70 | 10.76 |
| 1996-12-16 | Lunes | 10.80 | +0.04 | +0.35% | 10.73 | 10.80 |
| 1996-12-17 | Martes | 10.77 | -0.04 | -0.32% | 10.70 | 10.77 |
| 1996-12-18 | Miércoles | 10.77 | +0.002 | +0.02% | 10.70 | 10.77 |
| 1996-12-19 | Jueves | 10.72 | -0.05 | -0.46% | 10.65 | 10.72 |
| 1996-12-20 | Viernes | 10.77 | +0.05 | +0.48% | 10.70 | 10.77 |
| 1996-12-23 | Lunes | 10.77 | +0.001 | +0.01% | 10.70 | 10.77 |
| 1996-12-24 | Martes | 10.77 | -0.003 | -0.03% | 10.70 | 10.77 |
| 1996-12-25 | Miércoles | 10.77 | -0.002 | -0.02% | 10.70 | 10.77 |
| 1996-12-26 | Jueves | 10.79 | +0.02 | +0.23% | 10.72 | 10.79 |
| 1996-12-27 | Viernes | 10.81 | +0.02 | +0.21% | 10.75 | 10.81 |
| 1996-12-30 | Lunes | 10.83 | +0.01 | +0.14% | 10.76 | 10.83 |
| 1996-12-31 | Martes | 10.95 | +0.12 | +1.09% | 10.88 | 10.95 |