Valor del euro en Uruguay en 1998

Precio cierre $12.69
Precio promedio $11.77
Precio mínimo $10.74
Precio máximo $13.07

Al finalizar el 1998 el euro cotizó a 12.69 pesos uruguayos. El precio subió 1.738 pesos (+15.87%) desde el inicio del año, cuando cotizaba a €10.95. El precio promedio fue de $11.77.

En el 1998:

  • El precio mínimo fue de $10.74 y se alcanzó el 6 de enero.
  • El precio máximo fue de $13.07 y se alcanzó el 16 de octubre.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.55%.
  • El día más alcista fue el 10 de septiembre, con un alza del 2.08%.
  • El precio del euro subió 133 días y bajó 124 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 29 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 10.95 -0.03 -0.31% 10.89 10.95
1998-01-05 Lunes 10.83 -0.12 -1.11% 10.77 10.83
1998-01-06 Martes 10.80 -0.03 -0.25% 10.74 10.80
1998-01-07 Miércoles 10.83 +0.03 +0.26% 10.77 10.83
1998-01-08 Jueves 10.84 +0.01 +0.06% 10.77 10.84
1998-01-09 Viernes 10.83 -0.01 -0.07% 10.77 10.83
1998-01-12 Lunes 10.84 +0.01 +0.05% 10.77 10.84
1998-01-13 Martes 11.01 +0.17 +1.59% 10.93 11.01
1998-01-14 Miércoles 10.98 -0.02 -0.21% 10.91 10.98
1998-01-15 Jueves 10.94 -0.05 -0.42% 10.87 10.94
1998-01-16 Viernes 10.92 -0.02 -0.15% 10.85 10.92
1998-01-19 Lunes 10.92 +0.001 +0.01% 10.84 10.92
1998-01-20 Martes 10.95 +0.02 +0.21% 10.83 10.95
1998-01-21 Miércoles 10.97 +0.02 +0.19% 10.90 10.97
1998-01-22 Jueves 11.04 +0.07 +0.67% 10.98 11.04
1998-01-23 Viernes 11.18 +0.14 +1.23% 11.11 11.18
1998-01-26 Lunes 11.10 -0.08 -0.73% 11.03 11.10
1998-01-27 Martes 11.13 +0.03 +0.29% 11.06 11.13
1998-01-28 Miércoles 10.98 -0.15 -1.30% 10.92 10.98
1998-01-29 Jueves 10.90 -0.08 -0.73% 10.84 10.90
1998-01-30 Viernes 10.89 -0.01 -0.08% 10.82 10.89
1998-02-02 Lunes 11.01 +0.12 +1.06% 10.90 11.01
1998-02-03 Martes 11.00 -0.01 -0.11% 10.93 11.00
1998-02-04 Miércoles 11.06 +0.06 +0.56% 10.99 11.06
1998-02-05 Jueves 11.14 +0.08 +0.71% 11.07 11.14
1998-02-06 Viernes 11.01 -0.13 -1.17% 10.94 11.01
1998-02-09 Lunes 10.96 -0.05 -0.43% 10.90 10.96
1998-02-10 Martes 11.02 +0.06 +0.53% 10.95 11.02
1998-02-11 Miércoles 10.97 -0.05 -0.47% 10.90 10.97
1998-02-12 Jueves 11.05 +0.08 +0.73% 10.98 11.05
1998-02-13 Viernes 10.99 -0.05 -0.49% 10.93 10.99
1998-02-16 Lunes 11.02 +0.03 +0.24% 10.95 11.02
1998-02-17 Martes 10.97 -0.05 -0.46% 10.90 10.97
1998-02-18 Miércoles 11.00 +0.04 +0.34% 10.94 11.00
1998-02-19 Jueves 11.04 +0.03 +0.28% 10.97 11.04
1998-02-20 Viernes 11.02 -0.01 -0.11% 10.96 11.02
1998-02-23 Lunes 11.16 +0.14 +1.28% 11.10 11.16
1998-02-24 Martes 11.16 -0.01 -0.07% 11.09 11.16
1998-02-25 Miércoles 11.04 -0.12 -1.04% 10.98 11.04
1998-02-26 Jueves 11.05 +0.01 +0.11% 10.99 11.05
1998-02-27 Viernes 11.04 -0.01 -0.09% 10.98 11.04
1998-03-02 Lunes 11.07 +0.03 +0.26% 11.01 11.07
1998-03-03 Martes 11.10 +0.03 +0.28% 11.04 11.10
1998-03-04 Miércoles 11.07 -0.03 -0.25% 11.01 11.07
1998-03-05 Jueves 11.00 -0.07 -0.65% 10.94 11.00
1998-03-06 Viernes 11.02 +0.02 +0.17% 10.96 11.02
1998-03-09 Lunes 11.08 +0.06 +0.51% 11.01 11.08
1998-03-10 Martes 11.09 +0.01 +0.07% 11.02 11.09
1998-03-11 Miércoles 11.08 -0.01 -0.05% 11.02 11.08
1998-03-12 Jueves 11.08 +0.003 +0.03% 11.02 11.08
1998-03-13 Viernes 11.14 +0.05 +0.48% 11.07 11.14
1998-03-16 Lunes 11.13 -0.01 -0.05% 11.07 11.13
1998-03-17 Martes 11.14 +0.01 +0.07% 11.07 11.14
1998-03-18 Miércoles 11.10 -0.04 -0.33% 11.04 11.10
1998-03-19 Jueves 11.08 -0.02 -0.21% 11.01 11.08
1998-03-20 Viernes 11.11 +0.04 +0.32% 11.05 11.11
1998-03-23 Lunes 11.16 +0.05 +0.41% 11.09 11.16
1998-03-24 Martes 11.13 -0.03 -0.30% 11.06 11.13
1998-03-25 Miércoles 11.13 +0.01 +0.06% 11.07 11.13
1998-03-26 Jueves 11.18 +0.05 +0.43% 11.12 11.18
1998-03-27 Viernes 11.15 -0.03 -0.30% 11.08 11.15
1998-03-30 Lunes 11.03 -0.12 -1.06% 10.96 11.03
1998-03-31 Martes 11.03 +0.002 +0.02% 10.97 11.03
1998-04-01 Miércoles 11.00 -0.03 -0.28% 10.94 11.00
1998-04-02 Jueves 10.99 -0.01 -0.13% 10.92 10.99
1998-04-03 Viernes 11.01 +0.02 +0.22% 10.95 11.01
1998-04-06 Lunes 11.07 +0.06 +0.51% 11.00 11.07
1998-04-07 Martes 11.10 +0.04 +0.33% 11.04 11.10
1998-04-08 Miércoles 11.23 +0.12 +1.11% 11.16 11.23
1998-04-09 Jueves 11.16 -0.07 -0.60% 11.09 11.16
1998-04-10 Viernes 11.17 +0.01 +0.11% 11.11 11.17
1998-04-13 Lunes 11.19 +0.02 +0.14% 11.12 11.19
1998-04-14 Martes 11.31 +0.12 +1.11% 11.25 11.31
1998-04-15 Miércoles 11.33 +0.02 +0.15% 11.26 11.33
1998-04-16 Jueves 11.31 -0.02 -0.19% 11.24 11.31
1998-04-17 Viernes 11.29 -0.02 -0.16% 11.22 11.29
1998-04-20 Lunes 11.32 +0.03 +0.27% 11.25 11.32
1998-04-21 Martes 11.38 +0.06 +0.51% 11.31 11.38
1998-04-22 Miércoles 11.36 -0.02 -0.14% 11.29 11.36
1998-04-23 Jueves 11.33 -0.03 -0.23% 11.27 11.33
1998-04-24 Viernes 11.37 +0.03 +0.30% 11.30 11.37
1998-04-27 Lunes 11.40 +0.03 +0.29% 11.33 11.40
1998-04-28 Martes 11.37 -0.04 -0.31% 11.30 11.37
1998-04-29 Miércoles 11.36 -0.01 -0.05% 11.29 11.36
1998-04-30 Jueves 11.37 +0.01 +0.07% 11.30 11.37
1998-05-01 Viernes 11.44 +0.07 +0.61% 11.37 11.44
1998-05-04 Lunes 11.45 +0.02 +0.14% 11.39 11.45
1998-05-05 Martes 11.51 +0.05 +0.47% 11.44 11.51
1998-05-06 Miércoles 11.53 +0.02 +0.20% 11.46 11.53
1998-05-07 Jueves 11.51 -0.02 -0.21% 11.44 11.51
1998-05-08 Viernes 11.49 -0.02 -0.17% 11.42 11.49
1998-05-11 Lunes 11.45 -0.04 -0.31% 11.38 11.45
1998-05-12 Martes 11.47 +0.02 +0.16% 11.40 11.47
1998-05-13 Miércoles 11.45 -0.02 -0.13% 11.37 11.45
1998-05-14 Jueves 11.45 +0.002 +0.02% 11.39 11.45
1998-05-15 Viernes 11.41 -0.04 -0.38% 11.35 11.41
1998-05-18 Lunes 11.41 -0.001 -0.01% 11.34 11.41
1998-05-19 Martes 11.44 +0.03 +0.25% 11.37 11.44
1998-05-20 Miércoles 11.51 +0.07 +0.64% 11.45 11.51
1998-05-21 Jueves 11.58 +0.07 +0.58% 11.51 11.58
1998-05-22 Viernes 11.66 +0.08 +0.66% 11.54 11.66
1998-05-25 Lunes 11.54 -0.11 -0.96% 11.48 11.54
1998-05-26 Martes 11.53 -0.02 -0.13% 11.46 11.53
1998-05-27 Miércoles 11.45 -0.08 -0.67% 11.39 11.45
1998-05-28 Jueves 11.47 +0.02 +0.17% 11.41 11.47
1998-05-29 Viernes 11.44 -0.03 -0.24% 11.38 11.44
1998-06-01 Lunes 11.49 +0.05 +0.45% 11.43 11.49
1998-06-02 Martes 11.49 -0.01 -0.08% 11.42 11.49
1998-06-03 Miércoles 11.56 +0.08 +0.69% 11.50 11.56
1998-06-04 Jueves 11.56 0.00 0% 11.50 11.56
1998-06-05 Viernes 11.54 -0.02 -0.17% 11.48 11.54
1998-06-08 Lunes 11.51 -0.03 -0.28% 11.45 11.51
1998-06-09 Martes 11.52 +0.01 +0.10% 11.46 11.52
1998-06-10 Miércoles 11.43 -0.10 -0.86% 11.36 11.43
1998-06-11 Jueves 11.34 -0.09 -0.74% 11.28 11.34
1998-06-12 Viernes 11.39 +0.05 +0.45% 11.33 11.39
1998-06-15 Lunes 11.38 -0.01 -0.12% 11.31 11.38
1998-06-16 Martes 11.47 +0.10 +0.85% 11.41 11.47
1998-06-17 Miércoles 11.56 +0.08 +0.71% 11.49 11.56
1998-06-18 Jueves 11.53 -0.03 -0.27% 11.46 11.53
1998-06-19 Viernes 11.57 +0.04 +0.35% 11.50 11.57
1998-06-22 Lunes 11.53 -0.04 -0.35% 11.46 11.53
1998-06-23 Martes 11.48 -0.04 -0.36% 11.42 11.48
1998-06-24 Miércoles 11.51 +0.03 +0.23% 11.44 11.51
1998-06-25 Jueves 11.54 +0.03 +0.23% 11.47 11.54
1998-06-26 Viernes 11.46 -0.08 -0.65% 11.40 11.46
1998-06-29 Lunes 11.46 0.00 0% 11.40 11.46
1998-06-30 Martes 11.46 -0.001 -0.01% 11.40 11.46
1998-07-01 Miércoles 11.41 -0.05 -0.42% 11.35 11.41
1998-07-02 Jueves 11.41 -0.001 -0.01% 11.35 11.41
1998-07-03 Viernes 11.41 -0.004 -0.04% 11.34 11.41
1998-07-06 Lunes 11.47 +0.06 +0.55% 11.41 11.47
1998-07-07 Martes 11.45 -0.02 -0.21% 11.38 11.45
1998-07-08 Miércoles 11.43 -0.02 -0.14% 11.37 11.43
1998-07-09 Jueves 11.38 -0.05 -0.45% 11.32 11.38
1998-07-10 Viernes 11.47 +0.09 +0.80% 11.41 11.47
1998-07-13 Lunes 11.57 +0.10 +0.86% 11.51 11.57
1998-07-14 Martes 11.56 -0.01 -0.07% 11.50 11.56
1998-07-15 Miércoles 11.58 +0.02 +0.17% 11.52 11.58
1998-07-16 Jueves 11.64 +0.06 +0.53% 11.57 11.64
1998-07-17 Viernes 11.62 -0.03 -0.23% 11.55 11.62
1998-07-20 Lunes 11.65 +0.03 +0.29% 11.58 11.65
1998-07-21 Martes 11.64 -0.01 -0.06% 11.58 11.64
1998-07-22 Miércoles 11.63 -0.02 -0.15% 11.56 11.63
1998-07-23 Jueves 11.64 +0.01 +0.09% 11.57 11.64
1998-07-24 Viernes 11.69 +0.05 +0.47% 11.62 11.69
1998-07-27 Lunes 11.66 -0.04 -0.30% 11.59 11.66
1998-07-28 Martes 11.76 +0.11 +0.91% 11.70 11.76
1998-07-29 Miércoles 11.74 -0.02 -0.16% 11.68 11.74
1998-07-30 Jueves 11.68 -0.07 -0.55% 11.61 11.68
1998-07-31 Viernes 11.70 +0.02 +0.20% 11.63 11.70
1998-08-03 Lunes 11.64 -0.06 -0.55% 11.57 11.64
1998-08-04 Martes 11.73 +0.09 +0.77% 11.66 11.73
1998-08-05 Miércoles 11.75 +0.02 +0.21% 11.69 11.75
1998-08-06 Jueves 11.74 -0.01 -0.10% 11.67 11.74
1998-08-07 Viernes 11.71 -0.03 -0.21% 11.65 11.71
1998-08-10 Lunes 11.71 -0.01 -0.07% 11.64 11.71
1998-08-11 Martes 11.70 -0.01 -0.06% 11.63 11.70
1998-08-12 Miércoles 11.76 +0.06 +0.51% 11.69 11.76
1998-08-13 Jueves 11.72 -0.04 -0.33% 11.64 11.72
1998-08-14 Viernes 11.62 -0.10 -0.84% 11.55 11.62
1998-08-17 Lunes 11.67 +0.05 +0.40% 11.58 11.67
1998-08-18 Martes 11.63 -0.04 -0.34% 11.54 11.63
1998-08-19 Miércoles 11.65 +0.02 +0.17% 11.57 11.65
1998-08-20 Jueves 11.68 +0.03 +0.27% 11.59 11.68
1998-08-21 Viernes 11.76 +0.08 +0.68% 11.66 11.76
1998-08-24 Lunes 11.77 +0.01 +0.09% 11.67 11.77
1998-08-25 Martes 11.75 -0.02 -0.14% 11.65 11.75
1998-08-26 Miércoles 11.71 -0.04 -0.37% 11.61 11.71
1998-08-27 Jueves 11.76 +0.05 +0.44% 11.66 11.76
1998-08-28 Viernes 11.95 +0.20 +1.66% 11.85 11.95
1998-08-31 Lunes 12.10 +0.15 +1.21% 12.00 12.10
1998-09-01 Martes 12.06 -0.04 -0.31% 11.96 12.06
1998-09-02 Miércoles 12.11 +0.05 +0.42% 12.01 12.11
1998-09-03 Jueves 12.30 +0.18 +1.52% 12.19 12.30
1998-09-04 Viernes 12.29 -0.01 -0.04% 12.17 12.29
1998-09-07 Lunes 12.36 +0.07 +0.55% 12.24 12.36
1998-09-08 Martes 12.32 -0.04 -0.34% 12.20 12.32
1998-09-09 Miércoles 12.40 +0.08 +0.68% 12.30 12.40
1998-09-10 Jueves 12.66 +0.26 +2.08% 12.54 12.66
1998-09-11 Viernes 12.57 -0.09 -0.69% 12.45 12.57
1998-09-14 Lunes 12.57 +0.001 +0.01% 12.45 12.57
1998-09-15 Martes 12.59 +0.02 +0.14% 12.47 12.59
1998-09-16 Miércoles 12.60 +0.01 +0.04% 12.47 12.60
1998-09-17 Jueves 12.58 -0.02 -0.12% 12.46 12.58
1998-09-18 Viernes 12.64 +0.06 +0.45% 12.53 12.64
1998-09-21 Lunes 12.65 +0.01 +0.08% 12.54 12.65
1998-09-22 Martes 12.73 +0.08 +0.66% 12.63 12.73
1998-09-23 Miércoles 12.75 +0.02 +0.14% 12.65 12.75
1998-09-24 Jueves 12.76 +0.01 +0.09% 12.65 12.76
1998-09-25 Viernes 12.74 -0.02 -0.17% 12.63 12.74
1998-09-28 Lunes 12.54 -0.20 -1.55% 12.45 12.54
1998-09-29 Martes 12.57 +0.03 +0.26% 12.48 12.57
1998-09-30 Miércoles 12.61 +0.04 +0.28% 12.52 12.61
1998-10-01 Jueves 12.75 +0.14 +1.12% 12.66 12.75
1998-10-02 Viernes 12.81 +0.06 +0.49% 12.73 12.81
1998-10-05 Lunes 12.87 +0.06 +0.43% 12.77 12.87
1998-10-06 Martes 12.90 +0.04 +0.28% 12.81 12.90
1998-10-07 Miércoles 13.00 +0.10 +0.74% 12.90 13.00
1998-10-08 Jueves 13.05 +0.05 +0.37% 12.95 13.05
1998-10-09 Viernes 12.91 -0.14 -1.06% 12.81 12.91
1998-10-12 Lunes 12.77 -0.14 -1.12% 12.67 12.77
1998-10-13 Martes 12.83 +0.07 +0.54% 12.74 12.83
1998-10-14 Miércoles 12.83 -0.001 -0.01% 12.73 12.83
1998-10-15 Jueves 12.90 +0.07 +0.54% 12.80 12.90
1998-10-16 Viernes 13.07 +0.17 +1.33% 12.97 13.07
1998-10-19 Lunes 12.94 -0.14 -1.04% 12.83 12.94
1998-10-20 Martes 12.92 -0.02 -0.14% 12.81 12.92
1998-10-21 Miércoles 12.85 -0.07 -0.53% 12.74 12.85
1998-10-22 Jueves 12.91 +0.06 +0.44% 12.80 12.91
1998-10-23 Viernes 12.91 +0.004 +0.03% 12.80 12.91
1998-10-26 Lunes 12.72 -0.19 -1.44% 12.63 12.72
1998-10-27 Martes 12.72 -0.003 -0.02% 12.63 12.72
1998-10-28 Miércoles 12.72 -0.01 -0.05% 12.63 12.72
1998-10-29 Jueves 12.74 +0.02 +0.18% 12.65 12.74
1998-10-30 Viernes 12.69 -0.05 -0.38% 12.60 12.69
1998-11-02 Lunes 12.67 -0.02 -0.14% 12.58 12.67
1998-11-03 Martes 12.62 -0.05 -0.41% 12.53 12.62
1998-11-04 Miércoles 12.57 -0.05 -0.40% 12.47 12.57
1998-11-05 Jueves 12.62 +0.05 +0.37% 12.52 12.62
1998-11-06 Viernes 12.55 -0.06 -0.52% 12.46 12.55
1998-11-09 Lunes 12.46 -0.09 -0.72% 12.37 12.46
1998-11-10 Martes 12.50 +0.04 +0.34% 12.41 12.50
1998-11-11 Miércoles 12.54 +0.04 +0.33% 12.45 12.54
1998-11-12 Jueves 12.48 -0.06 -0.49% 12.39 12.48
1998-11-13 Viernes 12.49 +0.004 +0.03% 12.39 12.49
1998-11-16 Lunes 12.62 +0.13 +1.07% 12.53 12.62
1998-11-17 Martes 12.60 -0.02 -0.13% 12.51 12.60
1998-11-18 Miércoles 12.58 -0.03 -0.21% 12.48 12.58
1998-11-19 Jueves 12.50 -0.07 -0.58% 12.41 12.50
1998-11-20 Viernes 12.46 -0.04 -0.35% 12.37 12.46
1998-11-23 Lunes 12.40 -0.06 -0.48% 12.31 12.40
1998-11-24 Martes 12.41 +0.01 +0.08% 12.32 12.41
1998-11-25 Miércoles 12.40 -0.01 -0.09% 12.31 12.40
1998-11-26 Jueves 12.39 -0.01 -0.06% 12.30 12.39
1998-11-27 Viernes 12.33 -0.06 -0.47% 12.24 12.33
1998-11-30 Lunes 12.45 +0.12 +0.99% 12.36 12.45
1998-12-01 Martes 12.53 +0.07 +0.59% 12.43 12.53
1998-12-02 Miércoles 12.62 +0.10 +0.76% 12.53 12.62
1998-12-03 Jueves 12.64 +0.02 +0.17% 12.55 12.64
1998-12-04 Viernes 12.61 -0.03 -0.25% 12.52 12.61
1998-12-07 Lunes 12.58 -0.04 -0.28% 12.49 12.58
1998-12-08 Martes 12.68 +0.10 +0.80% 12.58 12.68
1998-12-09 Miércoles 12.67 -0.01 -0.08% 12.57 12.67
1998-12-10 Jueves 12.81 +0.14 +1.10% 12.71 12.81
1998-12-11 Viernes 12.84 +0.04 +0.27% 12.75 12.84
1998-12-14 Lunes 12.85 +0.01 +0.05% 12.75 12.85
1998-12-15 Martes 12.76 -0.09 -0.68% 12.67 12.76
1998-12-16 Miércoles 12.72 -0.04 -0.32% 12.63 12.72
1998-12-17 Jueves 12.72 -0.001 -0.01% 12.63 12.72
1998-12-18 Viernes 12.74 +0.02 +0.13% 12.64 12.74
1998-12-21 Lunes 12.70 -0.04 -0.31% 12.60 12.70
1998-12-22 Martes 12.70 +0.005 +0.04% 12.61 12.70
1998-12-23 Miércoles 12.68 -0.02 -0.13% 12.59 12.68
1998-12-24 Jueves 12.62 -0.06 -0.47% 12.53 12.62
1998-12-25 Viernes 12.62 0.00 0% 12.53 12.62
1998-12-28 Lunes 12.67 +0.05 +0.37% 12.58 12.67
1998-12-29 Martes 12.71 +0.04 +0.30% 12.62 12.71
1998-12-30 Miércoles 12.65 -0.06 -0.50% 12.55 12.65
1998-12-31 Jueves 12.69 +0.04 +0.36% 12.60 12.69