Precio del euro en Uruguay en 1998

Precio cierre $12.69

Precio promedio $11.77

Precio mínimo $10.74

Precio máximo $13.07

Al finalizar el 1998 el euro cotizó a 12.69 pesos uruguayos. El precio subió 1.738 pesos (+15.87%) desde el inicio del año, cuando cotizaba a €10.95. El precio promedio fue de $11.77.

En el 1998:

El precio mínimo fue de $10.74 y se alcanzó el 6 de enero.
El precio máximo fue de $13.07 y se alcanzó el 16 de octubre.
El día más bajista fue el 28 de septiembre, con una caída del 1.55%.
El día más alcista fue el 10 de septiembre, con un alza del 2.08%.
El precio del euro subió 133 días y bajó 124 del total de 260 días bursátiles.
El euro subió todos los días entre el 29 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	10.95	-0.03	-0.31%	10.89	10.95
1998-01-05	Lunes	10.83	-0.12	-1.11%	10.77	10.83
1998-01-06	Martes	10.80	-0.03	-0.25%	10.74	10.80
1998-01-07	Miércoles	10.83	+0.03	+0.26%	10.77	10.83
1998-01-08	Jueves	10.84	+0.01	+0.06%	10.77	10.84
1998-01-09	Viernes	10.83	-0.01	-0.07%	10.77	10.83
1998-01-12	Lunes	10.84	+0.01	+0.05%	10.77	10.84
1998-01-13	Martes	11.01	+0.17	+1.59%	10.93	11.01
1998-01-14	Miércoles	10.98	-0.02	-0.21%	10.91	10.98
1998-01-15	Jueves	10.94	-0.05	-0.42%	10.87	10.94
1998-01-16	Viernes	10.92	-0.02	-0.15%	10.85	10.92
1998-01-19	Lunes	10.92	+0.001	+0.01%	10.84	10.92
1998-01-20	Martes	10.95	+0.02	+0.21%	10.83	10.95
1998-01-21	Miércoles	10.97	+0.02	+0.19%	10.90	10.97
1998-01-22	Jueves	11.04	+0.07	+0.67%	10.98	11.04
1998-01-23	Viernes	11.18	+0.14	+1.23%	11.11	11.18
1998-01-26	Lunes	11.10	-0.08	-0.73%	11.03	11.10
1998-01-27	Martes	11.13	+0.03	+0.29%	11.06	11.13
1998-01-28	Miércoles	10.98	-0.15	-1.30%	10.92	10.98
1998-01-29	Jueves	10.90	-0.08	-0.73%	10.84	10.90
1998-01-30	Viernes	10.89	-0.01	-0.08%	10.82	10.89
1998-02-02	Lunes	11.01	+0.12	+1.06%	10.90	11.01
1998-02-03	Martes	11.00	-0.01	-0.11%	10.93	11.00
1998-02-04	Miércoles	11.06	+0.06	+0.56%	10.99	11.06
1998-02-05	Jueves	11.14	+0.08	+0.71%	11.07	11.14
1998-02-06	Viernes	11.01	-0.13	-1.17%	10.94	11.01
1998-02-09	Lunes	10.96	-0.05	-0.43%	10.90	10.96
1998-02-10	Martes	11.02	+0.06	+0.53%	10.95	11.02
1998-02-11	Miércoles	10.97	-0.05	-0.47%	10.90	10.97
1998-02-12	Jueves	11.05	+0.08	+0.73%	10.98	11.05
1998-02-13	Viernes	10.99	-0.05	-0.49%	10.93	10.99
1998-02-16	Lunes	11.02	+0.03	+0.24%	10.95	11.02
1998-02-17	Martes	10.97	-0.05	-0.46%	10.90	10.97
1998-02-18	Miércoles	11.00	+0.04	+0.34%	10.94	11.00
1998-02-19	Jueves	11.04	+0.03	+0.28%	10.97	11.04
1998-02-20	Viernes	11.02	-0.01	-0.11%	10.96	11.02
1998-02-23	Lunes	11.16	+0.14	+1.28%	11.10	11.16
1998-02-24	Martes	11.16	-0.01	-0.07%	11.09	11.16
1998-02-25	Miércoles	11.04	-0.12	-1.04%	10.98	11.04
1998-02-26	Jueves	11.05	+0.01	+0.11%	10.99	11.05
1998-02-27	Viernes	11.04	-0.01	-0.09%	10.98	11.04
1998-03-02	Lunes	11.07	+0.03	+0.26%	11.01	11.07
1998-03-03	Martes	11.10	+0.03	+0.28%	11.04	11.10
1998-03-04	Miércoles	11.07	-0.03	-0.25%	11.01	11.07
1998-03-05	Jueves	11.00	-0.07	-0.65%	10.94	11.00
1998-03-06	Viernes	11.02	+0.02	+0.17%	10.96	11.02
1998-03-09	Lunes	11.08	+0.06	+0.51%	11.01	11.08
1998-03-10	Martes	11.09	+0.01	+0.07%	11.02	11.09
1998-03-11	Miércoles	11.08	-0.01	-0.05%	11.02	11.08
1998-03-12	Jueves	11.08	+0.003	+0.03%	11.02	11.08
1998-03-13	Viernes	11.14	+0.05	+0.48%	11.07	11.14
1998-03-16	Lunes	11.13	-0.01	-0.05%	11.07	11.13
1998-03-17	Martes	11.14	+0.01	+0.07%	11.07	11.14
1998-03-18	Miércoles	11.10	-0.04	-0.33%	11.04	11.10
1998-03-19	Jueves	11.08	-0.02	-0.21%	11.01	11.08
1998-03-20	Viernes	11.11	+0.04	+0.32%	11.05	11.11
1998-03-23	Lunes	11.16	+0.05	+0.41%	11.09	11.16
1998-03-24	Martes	11.13	-0.03	-0.30%	11.06	11.13
1998-03-25	Miércoles	11.13	+0.01	+0.06%	11.07	11.13
1998-03-26	Jueves	11.18	+0.05	+0.43%	11.12	11.18
1998-03-27	Viernes	11.15	-0.03	-0.30%	11.08	11.15
1998-03-30	Lunes	11.03	-0.12	-1.06%	10.96	11.03
1998-03-31	Martes	11.03	+0.002	+0.02%	10.97	11.03
1998-04-01	Miércoles	11.00	-0.03	-0.28%	10.94	11.00
1998-04-02	Jueves	10.99	-0.01	-0.13%	10.92	10.99
1998-04-03	Viernes	11.01	+0.02	+0.22%	10.95	11.01
1998-04-06	Lunes	11.07	+0.06	+0.51%	11.00	11.07
1998-04-07	Martes	11.10	+0.04	+0.33%	11.04	11.10
1998-04-08	Miércoles	11.23	+0.12	+1.11%	11.16	11.23
1998-04-09	Jueves	11.16	-0.07	-0.60%	11.09	11.16
1998-04-10	Viernes	11.17	+0.01	+0.11%	11.11	11.17
1998-04-13	Lunes	11.19	+0.02	+0.14%	11.12	11.19
1998-04-14	Martes	11.31	+0.12	+1.11%	11.25	11.31
1998-04-15	Miércoles	11.33	+0.02	+0.15%	11.26	11.33
1998-04-16	Jueves	11.31	-0.02	-0.19%	11.24	11.31
1998-04-17	Viernes	11.29	-0.02	-0.16%	11.22	11.29
1998-04-20	Lunes	11.32	+0.03	+0.27%	11.25	11.32
1998-04-21	Martes	11.38	+0.06	+0.51%	11.31	11.38
1998-04-22	Miércoles	11.36	-0.02	-0.14%	11.29	11.36
1998-04-23	Jueves	11.33	-0.03	-0.23%	11.27	11.33
1998-04-24	Viernes	11.37	+0.03	+0.30%	11.30	11.37
1998-04-27	Lunes	11.40	+0.03	+0.29%	11.33	11.40
1998-04-28	Martes	11.37	-0.04	-0.31%	11.30	11.37
1998-04-29	Miércoles	11.36	-0.01	-0.05%	11.29	11.36
1998-04-30	Jueves	11.37	+0.01	+0.07%	11.30	11.37
1998-05-01	Viernes	11.44	+0.07	+0.61%	11.37	11.44
1998-05-04	Lunes	11.45	+0.02	+0.14%	11.39	11.45
1998-05-05	Martes	11.51	+0.05	+0.47%	11.44	11.51
1998-05-06	Miércoles	11.53	+0.02	+0.20%	11.46	11.53
1998-05-07	Jueves	11.51	-0.02	-0.21%	11.44	11.51
1998-05-08	Viernes	11.49	-0.02	-0.17%	11.42	11.49
1998-05-11	Lunes	11.45	-0.04	-0.31%	11.38	11.45
1998-05-12	Martes	11.47	+0.02	+0.16%	11.40	11.47
1998-05-13	Miércoles	11.45	-0.02	-0.13%	11.37	11.45
1998-05-14	Jueves	11.45	+0.002	+0.02%	11.39	11.45
1998-05-15	Viernes	11.41	-0.04	-0.38%	11.35	11.41
1998-05-18	Lunes	11.41	-0.001	-0.01%	11.34	11.41
1998-05-19	Martes	11.44	+0.03	+0.25%	11.37	11.44
1998-05-20	Miércoles	11.51	+0.07	+0.64%	11.45	11.51
1998-05-21	Jueves	11.58	+0.07	+0.58%	11.51	11.58
1998-05-22	Viernes	11.66	+0.08	+0.66%	11.54	11.66
1998-05-25	Lunes	11.54	-0.11	-0.96%	11.48	11.54
1998-05-26	Martes	11.53	-0.02	-0.13%	11.46	11.53
1998-05-27	Miércoles	11.45	-0.08	-0.67%	11.39	11.45
1998-05-28	Jueves	11.47	+0.02	+0.17%	11.41	11.47
1998-05-29	Viernes	11.44	-0.03	-0.24%	11.38	11.44
1998-06-01	Lunes	11.49	+0.05	+0.45%	11.43	11.49
1998-06-02	Martes	11.49	-0.01	-0.08%	11.42	11.49
1998-06-03	Miércoles	11.56	+0.08	+0.69%	11.50	11.56
1998-06-04	Jueves	11.56	0.00	0%	11.50	11.56
1998-06-05	Viernes	11.54	-0.02	-0.17%	11.48	11.54
1998-06-08	Lunes	11.51	-0.03	-0.28%	11.45	11.51
1998-06-09	Martes	11.52	+0.01	+0.10%	11.46	11.52
1998-06-10	Miércoles	11.43	-0.10	-0.86%	11.36	11.43
1998-06-11	Jueves	11.34	-0.09	-0.74%	11.28	11.34
1998-06-12	Viernes	11.39	+0.05	+0.45%	11.33	11.39
1998-06-15	Lunes	11.38	-0.01	-0.12%	11.31	11.38
1998-06-16	Martes	11.47	+0.10	+0.85%	11.41	11.47
1998-06-17	Miércoles	11.56	+0.08	+0.71%	11.49	11.56
1998-06-18	Jueves	11.53	-0.03	-0.27%	11.46	11.53
1998-06-19	Viernes	11.57	+0.04	+0.35%	11.50	11.57
1998-06-22	Lunes	11.53	-0.04	-0.35%	11.46	11.53
1998-06-23	Martes	11.48	-0.04	-0.36%	11.42	11.48
1998-06-24	Miércoles	11.51	+0.03	+0.23%	11.44	11.51
1998-06-25	Jueves	11.54	+0.03	+0.23%	11.47	11.54
1998-06-26	Viernes	11.46	-0.08	-0.65%	11.40	11.46
1998-06-29	Lunes	11.46	0.00	0%	11.40	11.46
1998-06-30	Martes	11.46	-0.001	-0.01%	11.40	11.46
1998-07-01	Miércoles	11.41	-0.05	-0.42%	11.35	11.41
1998-07-02	Jueves	11.41	-0.001	-0.01%	11.35	11.41
1998-07-03	Viernes	11.41	-0.004	-0.04%	11.34	11.41
1998-07-06	Lunes	11.47	+0.06	+0.55%	11.41	11.47
1998-07-07	Martes	11.45	-0.02	-0.21%	11.38	11.45
1998-07-08	Miércoles	11.43	-0.02	-0.14%	11.37	11.43
1998-07-09	Jueves	11.38	-0.05	-0.45%	11.32	11.38
1998-07-10	Viernes	11.47	+0.09	+0.80%	11.41	11.47
1998-07-13	Lunes	11.57	+0.10	+0.86%	11.51	11.57
1998-07-14	Martes	11.56	-0.01	-0.07%	11.50	11.56
1998-07-15	Miércoles	11.58	+0.02	+0.17%	11.52	11.58
1998-07-16	Jueves	11.64	+0.06	+0.53%	11.57	11.64
1998-07-17	Viernes	11.62	-0.03	-0.23%	11.55	11.62
1998-07-20	Lunes	11.65	+0.03	+0.29%	11.58	11.65
1998-07-21	Martes	11.64	-0.01	-0.06%	11.58	11.64
1998-07-22	Miércoles	11.63	-0.02	-0.15%	11.56	11.63
1998-07-23	Jueves	11.64	+0.01	+0.09%	11.57	11.64
1998-07-24	Viernes	11.69	+0.05	+0.47%	11.62	11.69
1998-07-27	Lunes	11.66	-0.04	-0.30%	11.59	11.66
1998-07-28	Martes	11.76	+0.11	+0.91%	11.70	11.76
1998-07-29	Miércoles	11.74	-0.02	-0.16%	11.68	11.74
1998-07-30	Jueves	11.68	-0.07	-0.55%	11.61	11.68
1998-07-31	Viernes	11.70	+0.02	+0.20%	11.63	11.70
1998-08-03	Lunes	11.64	-0.06	-0.55%	11.57	11.64
1998-08-04	Martes	11.73	+0.09	+0.77%	11.66	11.73
1998-08-05	Miércoles	11.75	+0.02	+0.21%	11.69	11.75
1998-08-06	Jueves	11.74	-0.01	-0.10%	11.67	11.74
1998-08-07	Viernes	11.71	-0.03	-0.21%	11.65	11.71
1998-08-10	Lunes	11.71	-0.01	-0.07%	11.64	11.71
1998-08-11	Martes	11.70	-0.01	-0.06%	11.63	11.70
1998-08-12	Miércoles	11.76	+0.06	+0.51%	11.69	11.76
1998-08-13	Jueves	11.72	-0.04	-0.33%	11.64	11.72
1998-08-14	Viernes	11.62	-0.10	-0.84%	11.55	11.62
1998-08-17	Lunes	11.67	+0.05	+0.40%	11.58	11.67
1998-08-18	Martes	11.63	-0.04	-0.34%	11.54	11.63
1998-08-19	Miércoles	11.65	+0.02	+0.17%	11.57	11.65
1998-08-20	Jueves	11.68	+0.03	+0.27%	11.59	11.68
1998-08-21	Viernes	11.76	+0.08	+0.68%	11.66	11.76
1998-08-24	Lunes	11.77	+0.01	+0.09%	11.67	11.77
1998-08-25	Martes	11.75	-0.02	-0.14%	11.65	11.75
1998-08-26	Miércoles	11.71	-0.04	-0.37%	11.61	11.71
1998-08-27	Jueves	11.76	+0.05	+0.44%	11.66	11.76
1998-08-28	Viernes	11.95	+0.20	+1.66%	11.85	11.95
1998-08-31	Lunes	12.10	+0.15	+1.21%	12.00	12.10
1998-09-01	Martes	12.06	-0.04	-0.31%	11.96	12.06
1998-09-02	Miércoles	12.11	+0.05	+0.42%	12.01	12.11
1998-09-03	Jueves	12.30	+0.18	+1.52%	12.19	12.30
1998-09-04	Viernes	12.29	-0.01	-0.04%	12.17	12.29
1998-09-07	Lunes	12.36	+0.07	+0.55%	12.24	12.36
1998-09-08	Martes	12.32	-0.04	-0.34%	12.20	12.32
1998-09-09	Miércoles	12.40	+0.08	+0.68%	12.30	12.40
1998-09-10	Jueves	12.66	+0.26	+2.08%	12.54	12.66
1998-09-11	Viernes	12.57	-0.09	-0.69%	12.45	12.57
1998-09-14	Lunes	12.57	+0.001	+0.01%	12.45	12.57
1998-09-15	Martes	12.59	+0.02	+0.14%	12.47	12.59
1998-09-16	Miércoles	12.60	+0.01	+0.04%	12.47	12.60
1998-09-17	Jueves	12.58	-0.02	-0.12%	12.46	12.58
1998-09-18	Viernes	12.64	+0.06	+0.45%	12.53	12.64
1998-09-21	Lunes	12.65	+0.01	+0.08%	12.54	12.65
1998-09-22	Martes	12.73	+0.08	+0.66%	12.63	12.73
1998-09-23	Miércoles	12.75	+0.02	+0.14%	12.65	12.75
1998-09-24	Jueves	12.76	+0.01	+0.09%	12.65	12.76
1998-09-25	Viernes	12.74	-0.02	-0.17%	12.63	12.74
1998-09-28	Lunes	12.54	-0.20	-1.55%	12.45	12.54
1998-09-29	Martes	12.57	+0.03	+0.26%	12.48	12.57
1998-09-30	Miércoles	12.61	+0.04	+0.28%	12.52	12.61
1998-10-01	Jueves	12.75	+0.14	+1.12%	12.66	12.75
1998-10-02	Viernes	12.81	+0.06	+0.49%	12.73	12.81
1998-10-05	Lunes	12.87	+0.06	+0.43%	12.77	12.87
1998-10-06	Martes	12.90	+0.04	+0.28%	12.81	12.90
1998-10-07	Miércoles	13.00	+0.10	+0.74%	12.90	13.00
1998-10-08	Jueves	13.05	+0.05	+0.37%	12.95	13.05
1998-10-09	Viernes	12.91	-0.14	-1.06%	12.81	12.91
1998-10-12	Lunes	12.77	-0.14	-1.12%	12.67	12.77
1998-10-13	Martes	12.83	+0.07	+0.54%	12.74	12.83
1998-10-14	Miércoles	12.83	-0.001	-0.01%	12.73	12.83
1998-10-15	Jueves	12.90	+0.07	+0.54%	12.80	12.90
1998-10-16	Viernes	13.07	+0.17	+1.33%	12.97	13.07
1998-10-19	Lunes	12.94	-0.14	-1.04%	12.83	12.94
1998-10-20	Martes	12.92	-0.02	-0.14%	12.81	12.92
1998-10-21	Miércoles	12.85	-0.07	-0.53%	12.74	12.85
1998-10-22	Jueves	12.91	+0.06	+0.44%	12.80	12.91
1998-10-23	Viernes	12.91	+0.004	+0.03%	12.80	12.91
1998-10-26	Lunes	12.72	-0.19	-1.44%	12.63	12.72
1998-10-27	Martes	12.72	-0.003	-0.02%	12.63	12.72
1998-10-28	Miércoles	12.72	-0.01	-0.05%	12.63	12.72
1998-10-29	Jueves	12.74	+0.02	+0.18%	12.65	12.74
1998-10-30	Viernes	12.69	-0.05	-0.38%	12.60	12.69
1998-11-02	Lunes	12.67	-0.02	-0.14%	12.58	12.67
1998-11-03	Martes	12.62	-0.05	-0.41%	12.53	12.62
1998-11-04	Miércoles	12.57	-0.05	-0.40%	12.47	12.57
1998-11-05	Jueves	12.62	+0.05	+0.37%	12.52	12.62
1998-11-06	Viernes	12.55	-0.06	-0.52%	12.46	12.55
1998-11-09	Lunes	12.46	-0.09	-0.72%	12.37	12.46
1998-11-10	Martes	12.50	+0.04	+0.34%	12.41	12.50
1998-11-11	Miércoles	12.54	+0.04	+0.33%	12.45	12.54
1998-11-12	Jueves	12.48	-0.06	-0.49%	12.39	12.48
1998-11-13	Viernes	12.49	+0.004	+0.03%	12.39	12.49
1998-11-16	Lunes	12.62	+0.13	+1.07%	12.53	12.62
1998-11-17	Martes	12.60	-0.02	-0.13%	12.51	12.60
1998-11-18	Miércoles	12.58	-0.03	-0.21%	12.48	12.58
1998-11-19	Jueves	12.50	-0.07	-0.58%	12.41	12.50
1998-11-20	Viernes	12.46	-0.04	-0.35%	12.37	12.46
1998-11-23	Lunes	12.40	-0.06	-0.48%	12.31	12.40
1998-11-24	Martes	12.41	+0.01	+0.08%	12.32	12.41
1998-11-25	Miércoles	12.40	-0.01	-0.09%	12.31	12.40
1998-11-26	Jueves	12.39	-0.01	-0.06%	12.30	12.39
1998-11-27	Viernes	12.33	-0.06	-0.47%	12.24	12.33
1998-11-30	Lunes	12.45	+0.12	+0.99%	12.36	12.45
1998-12-01	Martes	12.53	+0.07	+0.59%	12.43	12.53
1998-12-02	Miércoles	12.62	+0.10	+0.76%	12.53	12.62
1998-12-03	Jueves	12.64	+0.02	+0.17%	12.55	12.64
1998-12-04	Viernes	12.61	-0.03	-0.25%	12.52	12.61
1998-12-07	Lunes	12.58	-0.04	-0.28%	12.49	12.58
1998-12-08	Martes	12.68	+0.10	+0.80%	12.58	12.68
1998-12-09	Miércoles	12.67	-0.01	-0.08%	12.57	12.67
1998-12-10	Jueves	12.81	+0.14	+1.10%	12.71	12.81
1998-12-11	Viernes	12.84	+0.04	+0.27%	12.75	12.84
1998-12-14	Lunes	12.85	+0.01	+0.05%	12.75	12.85
1998-12-15	Martes	12.76	-0.09	-0.68%	12.67	12.76
1998-12-16	Miércoles	12.72	-0.04	-0.32%	12.63	12.72
1998-12-17	Jueves	12.72	-0.001	-0.01%	12.63	12.72
1998-12-18	Viernes	12.74	+0.02	+0.13%	12.64	12.74
1998-12-21	Lunes	12.70	-0.04	-0.31%	12.60	12.70
1998-12-22	Martes	12.70	+0.005	+0.04%	12.61	12.70
1998-12-23	Miércoles	12.68	-0.02	-0.13%	12.59	12.68
1998-12-24	Jueves	12.62	-0.06	-0.47%	12.53	12.62
1998-12-25	Viernes	12.62	0.00	0%	12.53	12.62
1998-12-28	Lunes	12.67	+0.05	+0.37%	12.58	12.67
1998-12-29	Martes	12.71	+0.04	+0.30%	12.62	12.71
1998-12-30	Miércoles	12.65	-0.06	-0.50%	12.55	12.65
1998-12-31	Jueves	12.69	+0.04	+0.36%	12.60	12.69

Valor del euro en Uruguay en 1998

Tabla: Histórico del precio del euro