Valor del euro en Uruguay en 1999

Precio cierre $11.70
Precio promedio $12.08
Precio mínimo $11.54
Precio máximo $12.88

Al finalizar el 1999 el euro cotizó a 11.7 pesos uruguayos. El precio bajó 1.103 pesos (-8.62%) desde el inicio del año, cuando cotizaba a €12.8. El precio promedio fue de $12.08.

En el 1999:

  • El precio mínimo fue de $11.54 y se alcanzó el 7 de junio.
  • El precio máximo fue de $12.88 y se alcanzó el 14 de enero.
  • El día más bajista fue el 23 de agosto, con una caída del 1.73%.
  • El día más alcista fue el 6 de diciembre, con un alza del 2.18%.
  • El precio del euro subió 122 días y bajó 136 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 11 y el 19 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 12.80 +0.11 +0.89% 12.71 12.80
1999-01-05 Martes 12.75 -0.06 -0.45% 12.66 12.75
1999-01-06 Miércoles 12.59 -0.16 -1.24% 12.50 12.59
1999-01-07 Jueves 12.69 +0.10 +0.78% 12.60 12.69
1999-01-08 Viernes 12.54 -0.14 -1.14% 12.45 12.54
1999-01-11 Lunes 12.47 -0.07 -0.54% 12.39 12.47
1999-01-12 Martes 12.55 +0.08 +0.61% 12.46 12.55
1999-01-13 Miércoles 12.81 +0.26 +2.08% 12.66 12.81
1999-01-14 Jueves 12.88 +0.07 +0.53% 12.69 12.88
1999-01-15 Viernes 12.74 -0.14 -1.06% 12.54 12.74
1999-01-18 Lunes 12.81 +0.07 +0.52% 12.60 12.81
1999-01-19 Martes 12.80 -0.01 -0.08% 12.59 12.80
1999-01-20 Miércoles 12.65 -0.15 -1.17% 12.52 12.65
1999-01-21 Jueves 12.69 +0.04 +0.33% 12.56 12.69
1999-01-22 Viernes 12.68 -0.01 -0.08% 12.55 12.68
1999-01-25 Lunes 12.64 -0.04 -0.32% 12.51 12.64
1999-01-26 Martes 12.69 +0.05 +0.36% 12.55 12.69
1999-01-27 Miércoles 12.55 -0.13 -1.04% 12.42 12.55
1999-01-28 Jueves 12.53 -0.03 -0.21% 12.40 12.53
1999-01-29 Viernes 12.47 -0.06 -0.47% 12.34 12.47
1999-02-01 Lunes 12.37 -0.10 -0.82% 12.25 12.37
1999-02-02 Martes 12.41 +0.04 +0.32% 12.30 12.41
1999-02-03 Miércoles 12.36 -0.05 -0.39% 12.25 12.36
1999-02-04 Jueves 12.39 +0.03 +0.27% 12.29 12.39
1999-02-05 Viernes 12.30 -0.09 -0.69% 12.21 12.30
1999-02-08 Lunes 12.38 +0.07 +0.59% 12.27 12.38
1999-02-09 Martes 12.36 -0.02 -0.16% 12.25 12.36
1999-02-10 Miércoles 12.38 +0.03 +0.22% 12.28 12.38
1999-02-11 Jueves 12.24 -0.14 -1.15% 12.15 12.24
1999-02-12 Viernes 12.35 +0.10 +0.85% 12.25 12.35
1999-02-15 Lunes 12.26 -0.09 -0.72% 12.17 12.26
1999-02-16 Martes 12.23 -0.02 -0.20% 12.14 12.23
1999-02-17 Miércoles 12.29 +0.06 +0.48% 12.20 12.29
1999-02-18 Jueves 12.28 -0.01 -0.09% 12.18 12.28
1999-02-19 Viernes 12.19 -0.09 -0.74% 12.08 12.19
1999-02-22 Lunes 12.14 -0.05 -0.39% 12.04 12.14
1999-02-23 Martes 12.12 -0.03 -0.23% 12.01 12.12
1999-02-24 Miércoles 12.11 -0.01 -0.07% 12.00 12.11
1999-02-25 Jueves 12.14 +0.04 +0.29% 12.05 12.14
1999-02-26 Viernes 12.12 -0.02 -0.16% 12.03 12.12
1999-03-01 Lunes 11.97 -0.15 -1.22% 11.88 11.97
1999-03-02 Martes 12.04 +0.07 +0.58% 11.95 12.04
1999-03-03 Miércoles 12.03 -0.01 -0.10% 11.94 12.03
1999-03-04 Jueves 11.95 -0.08 -0.68% 11.86 11.95
1999-03-05 Viernes 11.98 +0.03 +0.22% 11.88 11.98
1999-03-08 Lunes 12.03 +0.06 +0.48% 11.94 12.03
1999-03-09 Martes 12.04 +0.002 +0.02% 11.94 12.04
1999-03-10 Miércoles 12.13 +0.10 +0.81% 12.04 12.13
1999-03-11 Jueves 12.23 +0.09 +0.77% 12.13 12.23
1999-03-12 Viernes 12.10 -0.13 -1.07% 12.00 12.10
1999-03-15 Lunes 12.13 +0.03 +0.28% 12.03 12.13
1999-03-16 Martes 12.18 +0.05 +0.43% 12.08 12.18
1999-03-17 Miércoles 12.20 +0.01 +0.11% 12.10 12.20
1999-03-18 Jueves 12.17 -0.03 -0.21% 12.07 12.17
1999-03-19 Viernes 12.08 -0.09 -0.71% 11.99 12.08
1999-03-22 Lunes 12.10 +0.01 +0.12% 12.00 12.10
1999-03-23 Martes 12.09 -0.003 -0.02% 11.91 12.09
1999-03-24 Miércoles 12.06 -0.04 -0.32% 11.87 12.06
1999-03-25 Jueves 12.00 -0.06 -0.46% 11.82 12.00
1999-03-26 Viernes 11.93 -0.07 -0.60% 11.75 11.93
1999-03-29 Lunes 11.78 -0.15 -1.22% 11.60 11.78
1999-03-30 Martes 11.86 +0.08 +0.66% 11.73 11.86
1999-03-31 Miércoles 11.91 +0.05 +0.44% 11.78 11.91
1999-04-01 Jueves 11.94 +0.03 +0.26% 11.81 11.94
1999-04-02 Viernes 11.94 -0.004 -0.03% 11.81 11.94
1999-04-05 Lunes 11.85 -0.09 -0.73% 11.72 11.85
1999-04-06 Martes 11.98 +0.13 +1.11% 11.85 11.98
1999-04-07 Miércoles 11.91 -0.07 -0.61% 11.78 11.91
1999-04-08 Jueves 11.90 -0.01 -0.08% 11.77 11.90
1999-04-09 Viernes 11.95 +0.05 +0.41% 11.82 11.95
1999-04-12 Lunes 11.95 +0.003 +0.03% 11.82 11.95
1999-04-13 Martes 11.93 -0.03 -0.23% 11.79 11.93
1999-04-14 Miércoles 11.95 +0.02 +0.19% 11.82 11.95
1999-04-15 Jueves 11.84 -0.11 -0.93% 11.71 11.84
1999-04-16 Viernes 11.85 +0.01 +0.08% 11.72 11.85
1999-04-19 Lunes 11.80 -0.05 -0.41% 11.67 11.80
1999-04-20 Martes 11.75 -0.04 -0.37% 11.63 11.75
1999-04-21 Miércoles 11.71 -0.04 -0.37% 11.58 11.71
1999-04-22 Jueves 11.78 +0.07 +0.58% 11.65 11.78
1999-04-23 Viernes 11.73 -0.05 -0.42% 11.60 11.73
1999-04-26 Lunes 11.72 -0.01 -0.12% 11.59 11.72
1999-04-27 Martes 11.87 +0.15 +1.30% 11.86 11.87
1999-04-28 Miércoles 11.83 -0.04 -0.30% 11.83 11.83
1999-04-29 Jueves 11.82 -0.01 -0.09% 11.82 11.82
1999-04-30 Viernes 11.77 -0.05 -0.41% 11.76 11.77
1999-05-03 Lunes 11.76 -0.02 -0.14% 11.75 11.76
1999-05-04 Martes 11.82 +0.07 +0.56% 11.82 11.82
1999-05-05 Miércoles 11.95 +0.13 +1.12% 11.95 11.95
1999-05-06 Jueves 11.99 +0.04 +0.30% 11.99 11.99
1999-05-07 Viernes 11.96 -0.03 -0.25% 11.95 11.96
1999-05-10 Lunes 11.99 +0.03 +0.23% 11.98 11.99
1999-05-11 Martes 11.92 -0.07 -0.56% 11.92 11.92
1999-05-12 Miércoles 11.87 -0.05 -0.45% 11.86 11.87
1999-05-13 Jueves 11.87 +0.004 +0.03% 11.87 11.87
1999-05-14 Viernes 11.88 +0.01 +0.10% 11.88 11.88
1999-05-17 Lunes 11.89 +0.01 +0.07% 11.88 11.89
1999-05-18 Martes 11.92 +0.03 +0.28% 11.92 11.92
1999-05-19 Miércoles 11.90 -0.02 -0.16% 11.90 11.90
1999-05-20 Jueves 11.87 -0.03 -0.26% 11.87 11.87
1999-05-21 Viernes 11.84 -0.03 -0.29% 11.83 11.84
1999-05-24 Lunes 11.86 +0.02 +0.18% 11.85 11.86
1999-05-25 Martes 11.90 +0.04 +0.30% 11.89 11.90
1999-05-26 Miércoles 11.70 -0.20 -1.67% 11.69 11.70
1999-05-27 Jueves 11.67 -0.03 -0.22% 11.66 11.67
1999-05-28 Viernes 11.66 -0.01 -0.09% 11.66 11.66
1999-05-31 Lunes 11.67 +0.01 +0.06% 11.66 11.67
1999-06-01 Martes 11.72 +0.05 +0.42% 11.71 11.72
1999-06-02 Miércoles 11.63 -0.09 -0.77% 11.62 11.63
1999-06-03 Jueves 11.58 -0.05 -0.40% 11.58 11.58
1999-06-04 Viernes 11.63 +0.05 +0.43% 11.63 11.63
1999-06-07 Lunes 11.55 -0.08 -0.69% 11.54 11.55
1999-06-08 Martes 11.74 +0.19 +1.65% 11.74 11.74
1999-06-09 Miércoles 11.76 +0.02 +0.20% 11.76 11.76
1999-06-10 Jueves 11.79 +0.03 +0.24% 11.79 11.79
1999-06-11 Viernes 11.81 +0.02 +0.18% 11.81 11.81
1999-06-14 Lunes 11.73 -0.09 -0.74% 11.72 11.73
1999-06-15 Martes 11.75 +0.02 +0.19% 11.74 11.75
1999-06-16 Miércoles 11.63 -0.12 -1.04% 11.62 11.63
1999-06-17 Jueves 11.67 +0.05 +0.40% 11.66 11.67
1999-06-18 Viernes 11.73 +0.06 +0.52% 11.73 11.73
1999-06-21 Lunes 11.71 -0.02 -0.20% 11.71 11.71
1999-06-22 Martes 11.71 -0.001 -0.01% 11.70 11.71
1999-06-23 Miércoles 11.83 +0.12 +1.02% 11.74 11.83
1999-06-24 Jueves 11.82 -0.004 -0.03% 11.82 11.82
1999-06-25 Viernes 11.87 +0.04 +0.36% 11.86 11.87
1999-06-28 Lunes 11.77 -0.10 -0.83% 11.76 11.77
1999-06-29 Martes 11.74 -0.03 -0.26% 11.73 11.74
1999-06-30 Miércoles 11.78 +0.04 +0.37% 11.77 11.78
1999-07-01 Jueves 11.64 -0.14 -1.16% 11.63 11.64
1999-07-02 Viernes 11.66 +0.02 +0.17% 11.65 11.66
1999-07-05 Lunes 11.64 -0.02 -0.21% 11.63 11.64
1999-07-06 Martes 11.66 +0.03 +0.22% 11.65 11.66
1999-07-07 Miércoles 11.66 -0.01 -0.08% 11.65 11.66
1999-07-08 Jueves 11.69 +0.03 +0.29% 11.68 11.69
1999-07-09 Viernes 11.69 -0.003 -0.03% 11.68 11.69
1999-07-12 Lunes 11.66 -0.03 -0.22% 11.66 11.66
1999-07-13 Martes 11.65 -0.01 -0.07% 11.59 11.65
1999-07-14 Miércoles 11.74 +0.09 +0.77% 11.74 11.74
1999-07-15 Jueves 11.71 -0.04 -0.32% 11.70 11.71
1999-07-16 Viernes 11.71 0.00 0% 11.70 11.71
1999-07-19 Lunes 11.82 +0.11 +0.95% 11.81 11.82
1999-07-20 Martes 11.96 +0.15 +1.23% 11.96 11.96
1999-07-21 Miércoles 12.10 +0.14 +1.17% 12.10 12.10
1999-07-22 Jueves 12.07 -0.03 -0.26% 12.06 12.07
1999-07-23 Viernes 12.07 0.00 0% 12.06 12.07
1999-07-26 Lunes 12.24 +0.17 +1.45% 12.23 12.24
1999-07-27 Martes 12.23 -0.01 -0.11% 12.23 12.23
1999-07-28 Miércoles 12.28 +0.04 +0.37% 12.27 12.28
1999-07-29 Jueves 12.32 +0.04 +0.35% 12.31 12.32
1999-07-30 Viernes 12.32 -0.002 -0.02% 12.31 12.32
1999-08-02 Lunes 12.29 -0.03 -0.24% 12.28 12.29
1999-08-03 Martes 12.30 +0.01 +0.09% 12.29 12.30
1999-08-04 Miércoles 12.43 +0.13 +1.09% 12.43 12.43
1999-08-05 Jueves 12.42 -0.01 -0.08% 12.42 12.42
1999-08-06 Viernes 12.39 -0.03 -0.26% 12.39 12.39
1999-08-09 Lunes 12.38 -0.01 -0.06% 12.38 12.38
1999-08-10 Martes 12.38 -0.01 -0.05% 12.37 12.38
1999-08-11 Miércoles 12.35 -0.03 -0.26% 12.34 12.35
1999-08-12 Jueves 12.39 +0.05 +0.37% 12.38 12.39
1999-08-13 Viernes 12.26 -0.13 -1.07% 12.25 12.26
1999-08-16 Lunes 12.28 +0.02 +0.19% 12.28 12.28
1999-08-17 Martes 12.21 -0.08 -0.62% 12.20 12.21
1999-08-18 Miércoles 12.25 +0.04 +0.32% 12.23 12.25
1999-08-19 Jueves 12.40 +0.15 +1.24% 12.40 12.40
1999-08-20 Viernes 12.44 +0.05 +0.37% 12.44 12.44
1999-08-23 Lunes 12.23 -0.22 -1.73% 12.22 12.23
1999-08-24 Martes 12.29 +0.06 +0.48% 12.28 12.29
1999-08-25 Miércoles 12.16 -0.13 -1.05% 12.13 12.16
1999-08-26 Jueves 12.19 +0.04 +0.30% 12.17 12.19
1999-08-27 Viernes 12.21 +0.01 +0.11% 12.20 12.21
1999-08-30 Lunes 12.22 +0.02 +0.13% 12.22 12.22
1999-08-31 Martes 12.33 +0.11 +0.87% 12.32 12.33
1999-09-01 Miércoles 12.34 +0.01 +0.12% 12.33 12.34
1999-09-02 Jueves 12.47 +0.13 +1.03% 12.47 12.47
1999-09-03 Viernes 12.37 -0.10 -0.78% 12.36 12.37
1999-09-06 Lunes 12.37 -0.01 -0.05% 12.36 12.37
1999-09-07 Martes 12.38 +0.01 +0.10% 12.38 12.38
1999-09-08 Miércoles 12.40 +0.02 +0.15% 12.40 12.40
1999-09-09 Jueves 12.34 -0.06 -0.51% 12.33 12.34
1999-09-10 Viernes 12.13 -0.21 -1.69% 12.12 12.13
1999-09-13 Lunes 12.21 +0.09 +0.71% 12.21 12.21
1999-09-14 Martes 12.14 -0.07 -0.61% 12.13 12.14
1999-09-15 Miércoles 12.19 +0.05 +0.44% 12.19 12.19
1999-09-16 Jueves 12.17 -0.02 -0.18% 12.17 12.17
1999-09-17 Viernes 12.22 +0.05 +0.39% 12.22 12.22
1999-09-20 Lunes 12.15 -0.07 -0.61% 12.14 12.15
1999-09-21 Martes 12.32 +0.17 +1.42% 12.31 12.32
1999-09-22 Miércoles 12.26 -0.06 -0.49% 12.25 12.26
1999-09-23 Jueves 12.33 +0.07 +0.58% 12.33 12.33
1999-09-24 Viernes 12.25 -0.08 -0.65% 12.23 12.25
1999-09-27 Lunes 12.28 +0.04 +0.29% 12.28 12.28
1999-09-28 Martes 12.34 +0.06 +0.49% 12.34 12.34
1999-09-29 Miércoles 12.44 +0.09 +0.76% 12.43 12.44
1999-09-30 Jueves 12.46 +0.02 +0.18% 12.46 12.46
1999-10-01 Viernes 12.43 -0.03 -0.27% 12.40 12.43
1999-10-04 Lunes 12.29 -0.13 -1.06% 12.28 12.29
1999-10-05 Martes 12.40 +0.10 +0.84% 12.39 12.40
1999-10-06 Miércoles 12.46 +0.06 +0.47% 12.44 12.46
1999-10-07 Jueves 12.36 -0.10 -0.78% 12.35 12.36
1999-10-08 Viernes 12.16 -0.20 -1.61% 12.15 12.16
1999-10-11 Lunes 12.19 +0.03 +0.22% 12.15 12.19
1999-10-12 Martes 12.33 +0.14 +1.15% 12.32 12.33
1999-10-13 Miércoles 12.36 +0.04 +0.31% 12.36 12.36
1999-10-14 Jueves 12.39 +0.02 +0.18% 12.38 12.39
1999-10-15 Viernes 12.65 +0.27 +2.14% 12.64 12.65
1999-10-18 Lunes 12.66 +0.004 +0.03% 12.60 12.66
1999-10-19 Martes 12.69 +0.04 +0.31% 12.66 12.69
1999-10-20 Miércoles 12.59 -0.11 -0.83% 12.57 12.59
1999-10-21 Jueves 12.64 +0.05 +0.40% 12.62 12.64
1999-10-22 Viernes 12.51 -0.13 -1.04% 12.48 12.51
1999-10-25 Lunes 12.48 -0.03 -0.21% 12.47 12.48
1999-10-26 Martes 12.35 -0.13 -1.07% 12.34 12.35
1999-10-27 Miércoles 12.21 -0.13 -1.08% 12.20 12.21
1999-10-28 Jueves 12.15 -0.07 -0.54% 12.14 12.15
1999-10-29 Viernes 12.22 +0.07 +0.57% 12.20 12.22
1999-11-01 Lunes 12.18 -0.04 -0.30% 12.16 12.18
1999-11-02 Martes 12.18 -0.004 -0.03% 12.17 12.18
1999-11-03 Miércoles 12.17 -0.003 -0.02% 12.16 12.17
1999-11-04 Jueves 12.07 -0.11 -0.86% 12.06 12.07
1999-11-05 Viernes 12.08 +0.02 +0.12% 12.07 12.08
1999-11-08 Lunes 12.01 -0.07 -0.60% 12.00 12.01
1999-11-09 Martes 12.03 +0.02 +0.17% 12.03 12.03
1999-11-10 Miércoles 12.05 +0.02 +0.15% 12.04 12.05
1999-11-11 Jueves 12.00 -0.05 -0.43% 11.99 12.00
1999-11-12 Viernes 11.87 -0.12 -1.03% 11.87 11.87
1999-11-15 Lunes 11.90 +0.02 +0.20% 11.89 11.90
1999-11-16 Martes 11.90 +0.002 +0.02% 11.89 11.90
1999-11-17 Miércoles 12.10 +0.20 +1.71% 12.10 12.10
1999-11-18 Jueves 11.96 -0.14 -1.17% 11.95 11.96
1999-11-19 Viernes 11.94 -0.02 -0.18% 11.93 11.94
1999-11-22 Lunes 11.96 +0.02 +0.13% 11.95 11.96
1999-11-23 Martes 11.92 -0.03 -0.28% 11.91 11.92
1999-11-24 Miércoles 11.83 -0.09 -0.79% 11.82 11.83
1999-11-25 Jueves 11.81 -0.02 -0.16% 11.80 11.81
1999-11-26 Viernes 11.74 -0.07 -0.58% 11.73 11.74
1999-11-29 Lunes 11.66 -0.08 -0.71% 11.65 11.66
1999-11-30 Martes 11.66 -0.002 -0.02% 11.65 11.66
1999-12-01 Miércoles 11.65 -0.01 -0.07% 11.64 11.65
1999-12-02 Jueves 11.57 -0.08 -0.67% 11.56 11.57
1999-12-03 Viernes 11.58 +0.01 +0.11% 11.58 11.58
1999-12-06 Lunes 11.84 +0.25 +2.18% 11.83 11.84
1999-12-07 Martes 11.89 +0.06 +0.48% 11.89 11.89
1999-12-08 Miércoles 11.92 +0.03 +0.21% 11.89 11.92
1999-12-09 Jueves 11.84 -0.08 -0.67% 11.83 11.84
1999-12-10 Viernes 11.73 -0.11 -0.90% 11.73 11.73
1999-12-13 Lunes 11.75 +0.02 +0.19% 11.75 11.75
1999-12-14 Martes 11.66 -0.09 -0.80% 11.65 11.66
1999-12-15 Miércoles 11.68 +0.03 +0.21% 11.68 11.68
1999-12-16 Jueves 11.78 +0.10 +0.84% 11.78 11.78
1999-12-17 Viernes 11.69 -0.09 -0.79% 11.69 11.69
1999-12-20 Lunes 11.76 +0.07 +0.62% 11.76 11.76
1999-12-21 Martes 11.73 -0.04 -0.31% 11.72 11.73
1999-12-22 Miércoles 11.74 +0.01 +0.11% 11.73 11.74
1999-12-23 Jueves 11.82 +0.08 +0.66% 11.81 11.82
1999-12-24 Viernes 11.78 -0.04 -0.31% 11.77 11.78
1999-12-27 Lunes 11.77 -0.004 -0.03% 11.77 11.77
1999-12-28 Martes 11.73 -0.05 -0.41% 11.72 11.73
1999-12-29 Miércoles 11.68 -0.04 -0.38% 11.68 11.68
1999-12-30 Jueves 11.71 +0.03 +0.22% 11.70 11.71
1999-12-31 Viernes 11.70 -0.01 -0.07% 11.69 11.70