Precio del euro en Uruguay en 1999

Precio cierre $11.70

Precio promedio $12.08

Precio mínimo $11.54

Precio máximo $12.88

Al finalizar el 1999 el euro cotizó a 11.7 pesos uruguayos. El precio bajó 1.103 pesos (-8.62%) desde el inicio del año, cuando cotizaba a €12.8. El precio promedio fue de $12.08.

En el 1999:

El precio mínimo fue de $11.54 y se alcanzó el 7 de junio.
El precio máximo fue de $12.88 y se alcanzó el 14 de enero.
El día más bajista fue el 23 de agosto, con una caída del 1.73%.
El día más alcista fue el 6 de diciembre, con un alza del 2.18%.
El precio del euro subió 122 días y bajó 136 del total de 260 días bursátiles.
El euro subió todos los días entre el 11 y el 19 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	12.80	+0.11	+0.89%	12.71	12.80
1999-01-05	Martes	12.75	-0.06	-0.45%	12.66	12.75
1999-01-06	Miércoles	12.59	-0.16	-1.24%	12.50	12.59
1999-01-07	Jueves	12.69	+0.10	+0.78%	12.60	12.69
1999-01-08	Viernes	12.54	-0.14	-1.14%	12.45	12.54
1999-01-11	Lunes	12.47	-0.07	-0.54%	12.39	12.47
1999-01-12	Martes	12.55	+0.08	+0.61%	12.46	12.55
1999-01-13	Miércoles	12.81	+0.26	+2.08%	12.66	12.81
1999-01-14	Jueves	12.88	+0.07	+0.53%	12.69	12.88
1999-01-15	Viernes	12.74	-0.14	-1.06%	12.54	12.74
1999-01-18	Lunes	12.81	+0.07	+0.52%	12.60	12.81
1999-01-19	Martes	12.80	-0.01	-0.08%	12.59	12.80
1999-01-20	Miércoles	12.65	-0.15	-1.17%	12.52	12.65
1999-01-21	Jueves	12.69	+0.04	+0.33%	12.56	12.69
1999-01-22	Viernes	12.68	-0.01	-0.08%	12.55	12.68
1999-01-25	Lunes	12.64	-0.04	-0.32%	12.51	12.64
1999-01-26	Martes	12.69	+0.05	+0.36%	12.55	12.69
1999-01-27	Miércoles	12.55	-0.13	-1.04%	12.42	12.55
1999-01-28	Jueves	12.53	-0.03	-0.21%	12.40	12.53
1999-01-29	Viernes	12.47	-0.06	-0.47%	12.34	12.47
1999-02-01	Lunes	12.37	-0.10	-0.82%	12.25	12.37
1999-02-02	Martes	12.41	+0.04	+0.32%	12.30	12.41
1999-02-03	Miércoles	12.36	-0.05	-0.39%	12.25	12.36
1999-02-04	Jueves	12.39	+0.03	+0.27%	12.29	12.39
1999-02-05	Viernes	12.30	-0.09	-0.69%	12.21	12.30
1999-02-08	Lunes	12.38	+0.07	+0.59%	12.27	12.38
1999-02-09	Martes	12.36	-0.02	-0.16%	12.25	12.36
1999-02-10	Miércoles	12.38	+0.03	+0.22%	12.28	12.38
1999-02-11	Jueves	12.24	-0.14	-1.15%	12.15	12.24
1999-02-12	Viernes	12.35	+0.10	+0.85%	12.25	12.35
1999-02-15	Lunes	12.26	-0.09	-0.72%	12.17	12.26
1999-02-16	Martes	12.23	-0.02	-0.20%	12.14	12.23
1999-02-17	Miércoles	12.29	+0.06	+0.48%	12.20	12.29
1999-02-18	Jueves	12.28	-0.01	-0.09%	12.18	12.28
1999-02-19	Viernes	12.19	-0.09	-0.74%	12.08	12.19
1999-02-22	Lunes	12.14	-0.05	-0.39%	12.04	12.14
1999-02-23	Martes	12.12	-0.03	-0.23%	12.01	12.12
1999-02-24	Miércoles	12.11	-0.01	-0.07%	12.00	12.11
1999-02-25	Jueves	12.14	+0.04	+0.29%	12.05	12.14
1999-02-26	Viernes	12.12	-0.02	-0.16%	12.03	12.12
1999-03-01	Lunes	11.97	-0.15	-1.22%	11.88	11.97
1999-03-02	Martes	12.04	+0.07	+0.58%	11.95	12.04
1999-03-03	Miércoles	12.03	-0.01	-0.10%	11.94	12.03
1999-03-04	Jueves	11.95	-0.08	-0.68%	11.86	11.95
1999-03-05	Viernes	11.98	+0.03	+0.22%	11.88	11.98
1999-03-08	Lunes	12.03	+0.06	+0.48%	11.94	12.03
1999-03-09	Martes	12.04	+0.002	+0.02%	11.94	12.04
1999-03-10	Miércoles	12.13	+0.10	+0.81%	12.04	12.13
1999-03-11	Jueves	12.23	+0.09	+0.77%	12.13	12.23
1999-03-12	Viernes	12.10	-0.13	-1.07%	12.00	12.10
1999-03-15	Lunes	12.13	+0.03	+0.28%	12.03	12.13
1999-03-16	Martes	12.18	+0.05	+0.43%	12.08	12.18
1999-03-17	Miércoles	12.20	+0.01	+0.11%	12.10	12.20
1999-03-18	Jueves	12.17	-0.03	-0.21%	12.07	12.17
1999-03-19	Viernes	12.08	-0.09	-0.71%	11.99	12.08
1999-03-22	Lunes	12.10	+0.01	+0.12%	12.00	12.10
1999-03-23	Martes	12.09	-0.003	-0.02%	11.91	12.09
1999-03-24	Miércoles	12.06	-0.04	-0.32%	11.87	12.06
1999-03-25	Jueves	12.00	-0.06	-0.46%	11.82	12.00
1999-03-26	Viernes	11.93	-0.07	-0.60%	11.75	11.93
1999-03-29	Lunes	11.78	-0.15	-1.22%	11.60	11.78
1999-03-30	Martes	11.86	+0.08	+0.66%	11.73	11.86
1999-03-31	Miércoles	11.91	+0.05	+0.44%	11.78	11.91
1999-04-01	Jueves	11.94	+0.03	+0.26%	11.81	11.94
1999-04-02	Viernes	11.94	-0.004	-0.03%	11.81	11.94
1999-04-05	Lunes	11.85	-0.09	-0.73%	11.72	11.85
1999-04-06	Martes	11.98	+0.13	+1.11%	11.85	11.98
1999-04-07	Miércoles	11.91	-0.07	-0.61%	11.78	11.91
1999-04-08	Jueves	11.90	-0.01	-0.08%	11.77	11.90
1999-04-09	Viernes	11.95	+0.05	+0.41%	11.82	11.95
1999-04-12	Lunes	11.95	+0.003	+0.03%	11.82	11.95
1999-04-13	Martes	11.93	-0.03	-0.23%	11.79	11.93
1999-04-14	Miércoles	11.95	+0.02	+0.19%	11.82	11.95
1999-04-15	Jueves	11.84	-0.11	-0.93%	11.71	11.84
1999-04-16	Viernes	11.85	+0.01	+0.08%	11.72	11.85
1999-04-19	Lunes	11.80	-0.05	-0.41%	11.67	11.80
1999-04-20	Martes	11.75	-0.04	-0.37%	11.63	11.75
1999-04-21	Miércoles	11.71	-0.04	-0.37%	11.58	11.71
1999-04-22	Jueves	11.78	+0.07	+0.58%	11.65	11.78
1999-04-23	Viernes	11.73	-0.05	-0.42%	11.60	11.73
1999-04-26	Lunes	11.72	-0.01	-0.12%	11.59	11.72
1999-04-27	Martes	11.87	+0.15	+1.30%	11.86	11.87
1999-04-28	Miércoles	11.83	-0.04	-0.30%	11.83	11.83
1999-04-29	Jueves	11.82	-0.01	-0.09%	11.82	11.82
1999-04-30	Viernes	11.77	-0.05	-0.41%	11.76	11.77
1999-05-03	Lunes	11.76	-0.02	-0.14%	11.75	11.76
1999-05-04	Martes	11.82	+0.07	+0.56%	11.82	11.82
1999-05-05	Miércoles	11.95	+0.13	+1.12%	11.95	11.95
1999-05-06	Jueves	11.99	+0.04	+0.30%	11.99	11.99
1999-05-07	Viernes	11.96	-0.03	-0.25%	11.95	11.96
1999-05-10	Lunes	11.99	+0.03	+0.23%	11.98	11.99
1999-05-11	Martes	11.92	-0.07	-0.56%	11.92	11.92
1999-05-12	Miércoles	11.87	-0.05	-0.45%	11.86	11.87
1999-05-13	Jueves	11.87	+0.004	+0.03%	11.87	11.87
1999-05-14	Viernes	11.88	+0.01	+0.10%	11.88	11.88
1999-05-17	Lunes	11.89	+0.01	+0.07%	11.88	11.89
1999-05-18	Martes	11.92	+0.03	+0.28%	11.92	11.92
1999-05-19	Miércoles	11.90	-0.02	-0.16%	11.90	11.90
1999-05-20	Jueves	11.87	-0.03	-0.26%	11.87	11.87
1999-05-21	Viernes	11.84	-0.03	-0.29%	11.83	11.84
1999-05-24	Lunes	11.86	+0.02	+0.18%	11.85	11.86
1999-05-25	Martes	11.90	+0.04	+0.30%	11.89	11.90
1999-05-26	Miércoles	11.70	-0.20	-1.67%	11.69	11.70
1999-05-27	Jueves	11.67	-0.03	-0.22%	11.66	11.67
1999-05-28	Viernes	11.66	-0.01	-0.09%	11.66	11.66
1999-05-31	Lunes	11.67	+0.01	+0.06%	11.66	11.67
1999-06-01	Martes	11.72	+0.05	+0.42%	11.71	11.72
1999-06-02	Miércoles	11.63	-0.09	-0.77%	11.62	11.63
1999-06-03	Jueves	11.58	-0.05	-0.40%	11.58	11.58
1999-06-04	Viernes	11.63	+0.05	+0.43%	11.63	11.63
1999-06-07	Lunes	11.55	-0.08	-0.69%	11.54	11.55
1999-06-08	Martes	11.74	+0.19	+1.65%	11.74	11.74
1999-06-09	Miércoles	11.76	+0.02	+0.20%	11.76	11.76
1999-06-10	Jueves	11.79	+0.03	+0.24%	11.79	11.79
1999-06-11	Viernes	11.81	+0.02	+0.18%	11.81	11.81
1999-06-14	Lunes	11.73	-0.09	-0.74%	11.72	11.73
1999-06-15	Martes	11.75	+0.02	+0.19%	11.74	11.75
1999-06-16	Miércoles	11.63	-0.12	-1.04%	11.62	11.63
1999-06-17	Jueves	11.67	+0.05	+0.40%	11.66	11.67
1999-06-18	Viernes	11.73	+0.06	+0.52%	11.73	11.73
1999-06-21	Lunes	11.71	-0.02	-0.20%	11.71	11.71
1999-06-22	Martes	11.71	-0.001	-0.01%	11.70	11.71
1999-06-23	Miércoles	11.83	+0.12	+1.02%	11.74	11.83
1999-06-24	Jueves	11.82	-0.004	-0.03%	11.82	11.82
1999-06-25	Viernes	11.87	+0.04	+0.36%	11.86	11.87
1999-06-28	Lunes	11.77	-0.10	-0.83%	11.76	11.77
1999-06-29	Martes	11.74	-0.03	-0.26%	11.73	11.74
1999-06-30	Miércoles	11.78	+0.04	+0.37%	11.77	11.78
1999-07-01	Jueves	11.64	-0.14	-1.16%	11.63	11.64
1999-07-02	Viernes	11.66	+0.02	+0.17%	11.65	11.66
1999-07-05	Lunes	11.64	-0.02	-0.21%	11.63	11.64
1999-07-06	Martes	11.66	+0.03	+0.22%	11.65	11.66
1999-07-07	Miércoles	11.66	-0.01	-0.08%	11.65	11.66
1999-07-08	Jueves	11.69	+0.03	+0.29%	11.68	11.69
1999-07-09	Viernes	11.69	-0.003	-0.03%	11.68	11.69
1999-07-12	Lunes	11.66	-0.03	-0.22%	11.66	11.66
1999-07-13	Martes	11.65	-0.01	-0.07%	11.59	11.65
1999-07-14	Miércoles	11.74	+0.09	+0.77%	11.74	11.74
1999-07-15	Jueves	11.71	-0.04	-0.32%	11.70	11.71
1999-07-16	Viernes	11.71	0.00	0%	11.70	11.71
1999-07-19	Lunes	11.82	+0.11	+0.95%	11.81	11.82
1999-07-20	Martes	11.96	+0.15	+1.23%	11.96	11.96
1999-07-21	Miércoles	12.10	+0.14	+1.17%	12.10	12.10
1999-07-22	Jueves	12.07	-0.03	-0.26%	12.06	12.07
1999-07-23	Viernes	12.07	0.00	0%	12.06	12.07
1999-07-26	Lunes	12.24	+0.17	+1.45%	12.23	12.24
1999-07-27	Martes	12.23	-0.01	-0.11%	12.23	12.23
1999-07-28	Miércoles	12.28	+0.04	+0.37%	12.27	12.28
1999-07-29	Jueves	12.32	+0.04	+0.35%	12.31	12.32
1999-07-30	Viernes	12.32	-0.002	-0.02%	12.31	12.32
1999-08-02	Lunes	12.29	-0.03	-0.24%	12.28	12.29
1999-08-03	Martes	12.30	+0.01	+0.09%	12.29	12.30
1999-08-04	Miércoles	12.43	+0.13	+1.09%	12.43	12.43
1999-08-05	Jueves	12.42	-0.01	-0.08%	12.42	12.42
1999-08-06	Viernes	12.39	-0.03	-0.26%	12.39	12.39
1999-08-09	Lunes	12.38	-0.01	-0.06%	12.38	12.38
1999-08-10	Martes	12.38	-0.01	-0.05%	12.37	12.38
1999-08-11	Miércoles	12.35	-0.03	-0.26%	12.34	12.35
1999-08-12	Jueves	12.39	+0.05	+0.37%	12.38	12.39
1999-08-13	Viernes	12.26	-0.13	-1.07%	12.25	12.26
1999-08-16	Lunes	12.28	+0.02	+0.19%	12.28	12.28
1999-08-17	Martes	12.21	-0.08	-0.62%	12.20	12.21
1999-08-18	Miércoles	12.25	+0.04	+0.32%	12.23	12.25
1999-08-19	Jueves	12.40	+0.15	+1.24%	12.40	12.40
1999-08-20	Viernes	12.44	+0.05	+0.37%	12.44	12.44
1999-08-23	Lunes	12.23	-0.22	-1.73%	12.22	12.23
1999-08-24	Martes	12.29	+0.06	+0.48%	12.28	12.29
1999-08-25	Miércoles	12.16	-0.13	-1.05%	12.13	12.16
1999-08-26	Jueves	12.19	+0.04	+0.30%	12.17	12.19
1999-08-27	Viernes	12.21	+0.01	+0.11%	12.20	12.21
1999-08-30	Lunes	12.22	+0.02	+0.13%	12.22	12.22
1999-08-31	Martes	12.33	+0.11	+0.87%	12.32	12.33
1999-09-01	Miércoles	12.34	+0.01	+0.12%	12.33	12.34
1999-09-02	Jueves	12.47	+0.13	+1.03%	12.47	12.47
1999-09-03	Viernes	12.37	-0.10	-0.78%	12.36	12.37
1999-09-06	Lunes	12.37	-0.01	-0.05%	12.36	12.37
1999-09-07	Martes	12.38	+0.01	+0.10%	12.38	12.38
1999-09-08	Miércoles	12.40	+0.02	+0.15%	12.40	12.40
1999-09-09	Jueves	12.34	-0.06	-0.51%	12.33	12.34
1999-09-10	Viernes	12.13	-0.21	-1.69%	12.12	12.13
1999-09-13	Lunes	12.21	+0.09	+0.71%	12.21	12.21
1999-09-14	Martes	12.14	-0.07	-0.61%	12.13	12.14
1999-09-15	Miércoles	12.19	+0.05	+0.44%	12.19	12.19
1999-09-16	Jueves	12.17	-0.02	-0.18%	12.17	12.17
1999-09-17	Viernes	12.22	+0.05	+0.39%	12.22	12.22
1999-09-20	Lunes	12.15	-0.07	-0.61%	12.14	12.15
1999-09-21	Martes	12.32	+0.17	+1.42%	12.31	12.32
1999-09-22	Miércoles	12.26	-0.06	-0.49%	12.25	12.26
1999-09-23	Jueves	12.33	+0.07	+0.58%	12.33	12.33
1999-09-24	Viernes	12.25	-0.08	-0.65%	12.23	12.25
1999-09-27	Lunes	12.28	+0.04	+0.29%	12.28	12.28
1999-09-28	Martes	12.34	+0.06	+0.49%	12.34	12.34
1999-09-29	Miércoles	12.44	+0.09	+0.76%	12.43	12.44
1999-09-30	Jueves	12.46	+0.02	+0.18%	12.46	12.46
1999-10-01	Viernes	12.43	-0.03	-0.27%	12.40	12.43
1999-10-04	Lunes	12.29	-0.13	-1.06%	12.28	12.29
1999-10-05	Martes	12.40	+0.10	+0.84%	12.39	12.40
1999-10-06	Miércoles	12.46	+0.06	+0.47%	12.44	12.46
1999-10-07	Jueves	12.36	-0.10	-0.78%	12.35	12.36
1999-10-08	Viernes	12.16	-0.20	-1.61%	12.15	12.16
1999-10-11	Lunes	12.19	+0.03	+0.22%	12.15	12.19
1999-10-12	Martes	12.33	+0.14	+1.15%	12.32	12.33
1999-10-13	Miércoles	12.36	+0.04	+0.31%	12.36	12.36
1999-10-14	Jueves	12.39	+0.02	+0.18%	12.38	12.39
1999-10-15	Viernes	12.65	+0.27	+2.14%	12.64	12.65
1999-10-18	Lunes	12.66	+0.004	+0.03%	12.60	12.66
1999-10-19	Martes	12.69	+0.04	+0.31%	12.66	12.69
1999-10-20	Miércoles	12.59	-0.11	-0.83%	12.57	12.59
1999-10-21	Jueves	12.64	+0.05	+0.40%	12.62	12.64
1999-10-22	Viernes	12.51	-0.13	-1.04%	12.48	12.51
1999-10-25	Lunes	12.48	-0.03	-0.21%	12.47	12.48
1999-10-26	Martes	12.35	-0.13	-1.07%	12.34	12.35
1999-10-27	Miércoles	12.21	-0.13	-1.08%	12.20	12.21
1999-10-28	Jueves	12.15	-0.07	-0.54%	12.14	12.15
1999-10-29	Viernes	12.22	+0.07	+0.57%	12.20	12.22
1999-11-01	Lunes	12.18	-0.04	-0.30%	12.16	12.18
1999-11-02	Martes	12.18	-0.004	-0.03%	12.17	12.18
1999-11-03	Miércoles	12.17	-0.003	-0.02%	12.16	12.17
1999-11-04	Jueves	12.07	-0.11	-0.86%	12.06	12.07
1999-11-05	Viernes	12.08	+0.02	+0.12%	12.07	12.08
1999-11-08	Lunes	12.01	-0.07	-0.60%	12.00	12.01
1999-11-09	Martes	12.03	+0.02	+0.17%	12.03	12.03
1999-11-10	Miércoles	12.05	+0.02	+0.15%	12.04	12.05
1999-11-11	Jueves	12.00	-0.05	-0.43%	11.99	12.00
1999-11-12	Viernes	11.87	-0.12	-1.03%	11.87	11.87
1999-11-15	Lunes	11.90	+0.02	+0.20%	11.89	11.90
1999-11-16	Martes	11.90	+0.002	+0.02%	11.89	11.90
1999-11-17	Miércoles	12.10	+0.20	+1.71%	12.10	12.10
1999-11-18	Jueves	11.96	-0.14	-1.17%	11.95	11.96
1999-11-19	Viernes	11.94	-0.02	-0.18%	11.93	11.94
1999-11-22	Lunes	11.96	+0.02	+0.13%	11.95	11.96
1999-11-23	Martes	11.92	-0.03	-0.28%	11.91	11.92
1999-11-24	Miércoles	11.83	-0.09	-0.79%	11.82	11.83
1999-11-25	Jueves	11.81	-0.02	-0.16%	11.80	11.81
1999-11-26	Viernes	11.74	-0.07	-0.58%	11.73	11.74
1999-11-29	Lunes	11.66	-0.08	-0.71%	11.65	11.66
1999-11-30	Martes	11.66	-0.002	-0.02%	11.65	11.66
1999-12-01	Miércoles	11.65	-0.01	-0.07%	11.64	11.65
1999-12-02	Jueves	11.57	-0.08	-0.67%	11.56	11.57
1999-12-03	Viernes	11.58	+0.01	+0.11%	11.58	11.58
1999-12-06	Lunes	11.84	+0.25	+2.18%	11.83	11.84
1999-12-07	Martes	11.89	+0.06	+0.48%	11.89	11.89
1999-12-08	Miércoles	11.92	+0.03	+0.21%	11.89	11.92
1999-12-09	Jueves	11.84	-0.08	-0.67%	11.83	11.84
1999-12-10	Viernes	11.73	-0.11	-0.90%	11.73	11.73
1999-12-13	Lunes	11.75	+0.02	+0.19%	11.75	11.75
1999-12-14	Martes	11.66	-0.09	-0.80%	11.65	11.66
1999-12-15	Miércoles	11.68	+0.03	+0.21%	11.68	11.68
1999-12-16	Jueves	11.78	+0.10	+0.84%	11.78	11.78
1999-12-17	Viernes	11.69	-0.09	-0.79%	11.69	11.69
1999-12-20	Lunes	11.76	+0.07	+0.62%	11.76	11.76
1999-12-21	Martes	11.73	-0.04	-0.31%	11.72	11.73
1999-12-22	Miércoles	11.74	+0.01	+0.11%	11.73	11.74
1999-12-23	Jueves	11.82	+0.08	+0.66%	11.81	11.82
1999-12-24	Viernes	11.78	-0.04	-0.31%	11.77	11.78
1999-12-27	Lunes	11.77	-0.004	-0.03%	11.77	11.77
1999-12-28	Martes	11.73	-0.05	-0.41%	11.72	11.73
1999-12-29	Miércoles	11.68	-0.04	-0.38%	11.68	11.68
1999-12-30	Jueves	11.71	+0.03	+0.22%	11.70	11.71
1999-12-31	Viernes	11.70	-0.01	-0.07%	11.69	11.70

Valor del euro en Uruguay en 1999

Tabla: Histórico del precio del euro