Valor del euro en Uruguay en 2000

Precio cierre $11.79
Precio promedio $11.17
Precio mínimo $10.27
Precio máximo $12.04

Al finalizar el 2000 el euro cotizó a 11.79 pesos uruguayos. El precio bajó 0.138 pesos (-1.16%) desde el inicio del año, cuando cotizaba a €11.93. El precio promedio fue de $11.17.

En el 2000:

  • El precio mínimo fue de $10.27 y se alcanzó el 25 de octubre.
  • El precio máximo fue de $12.04 y se alcanzó el 11 de enero.
  • El día más bajista fue el 26 de abril, con una caída del 3.25%.
  • El día más alcista fue el 12 de mayo, con un alza del 2.04%.
  • El precio del euro subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 19 y el 27 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 11.93 +0.23 +1.92% 11.92 11.93
2000-01-04 Martes 11.98 +0.06 +0.47% 11.98 11.98
2000-01-05 Miércoles 11.99 +0.01 +0.08% 11.99 11.99
2000-01-06 Jueves 12.01 +0.02 +0.14% 11.98 12.01
2000-01-07 Viernes 11.96 -0.04 -0.36% 11.95 11.96
2000-01-10 Lunes 11.93 -0.03 -0.28% 11.92 11.93
2000-01-11 Martes 12.04 +0.11 +0.88% 12.01 12.04
2000-01-12 Miércoles 12.02 -0.01 -0.12% 12.02 12.02
2000-01-13 Jueves 11.97 -0.05 -0.42% 11.96 11.97
2000-01-14 Viernes 11.83 -0.14 -1.18% 11.82 11.83
2000-01-17 Lunes 11.81 -0.02 -0.20% 11.80 11.81
2000-01-18 Martes 11.84 +0.03 +0.27% 11.81 11.84
2000-01-19 Miércoles 11.81 -0.03 -0.27% 11.80 11.81
2000-01-20 Jueves 11.87 +0.07 +0.56% 11.85 11.87
2000-01-21 Viernes 11.76 -0.11 -0.94% 11.75 11.76
2000-01-24 Lunes 11.75 -0.01 -0.05% 11.75 11.75
2000-01-25 Martes 11.68 -0.07 -0.64% 11.66 11.68
2000-01-26 Miércoles 11.71 +0.03 +0.25% 11.69 11.71
2000-01-27 Jueves 11.56 -0.15 -1.30% 11.53 11.56
2000-01-28 Viernes 11.38 -0.17 -1.48% 11.36 11.38
2000-01-31 Lunes 11.32 -0.06 -0.55% 11.32 11.32
2000-02-01 Martes 11.36 +0.04 +0.32% 11.33 11.36
2000-02-02 Miércoles 11.40 +0.04 +0.40% 11.40 11.40
2000-02-03 Jueves 11.57 +0.17 +1.51% 11.57 11.57
2000-02-04 Viernes 11.49 -0.08 -0.73% 11.47 11.49
2000-02-07 Lunes 11.48 -0.01 -0.08% 11.48 11.48
2000-02-08 Martes 11.54 +0.06 +0.53% 11.53 11.54
2000-02-09 Miércoles 11.63 +0.09 +0.79% 11.63 11.63
2000-02-10 Jueves 11.53 -0.10 -0.84% 11.53 11.53
2000-02-11 Viernes 11.56 +0.03 +0.24% 11.55 11.56
2000-02-14 Lunes 11.47 -0.09 -0.81% 11.46 11.47
2000-02-15 Martes 11.50 +0.04 +0.31% 11.48 11.50
2000-02-16 Miércoles 11.57 +0.06 +0.56% 11.56 11.57
2000-02-17 Jueves 11.59 +0.03 +0.22% 11.59 11.59
2000-02-18 Viernes 11.56 -0.03 -0.26% 11.56 11.56
2000-02-21 Lunes 11.59 +0.02 +0.18% 11.58 11.59
2000-02-22 Martes 11.80 +0.21 +1.83% 11.79 11.80
2000-02-23 Miércoles 11.79 -0.01 -0.08% 11.78 11.79
2000-02-24 Jueves 11.67 -0.12 -1.01% 11.67 11.67
2000-02-25 Viernes 11.45 -0.22 -1.91% 11.44 11.45
2000-02-28 Lunes 11.42 -0.03 -0.25% 11.41 11.42
2000-02-29 Martes 11.34 -0.07 -0.66% 11.34 11.34
2000-03-01 Miércoles 11.45 +0.11 +0.94% 11.44 11.45
2000-03-02 Jueves 11.34 -0.11 -0.96% 11.33 11.34
2000-03-03 Viernes 11.29 -0.05 -0.41% 11.28 11.29
2000-03-06 Lunes 11.29 -0.01 -0.05% 11.27 11.29
2000-03-07 Martes 11.29 +0.01 +0.05% 11.28 11.29
2000-03-08 Miércoles 11.31 +0.02 +0.17% 11.31 11.31
2000-03-09 Jueves 11.38 +0.07 +0.60% 11.38 11.38
2000-03-10 Viernes 11.35 -0.03 -0.28% 11.34 11.35
2000-03-13 Lunes 11.37 +0.02 +0.21% 11.37 11.37
2000-03-14 Martes 11.47 +0.10 +0.84% 11.46 11.47
2000-03-15 Miércoles 11.48 +0.01 +0.10% 11.47 11.48
2000-03-16 Jueves 11.51 +0.03 +0.24% 11.50 11.51
2000-03-17 Viernes 11.51 0.00 0% 11.50 11.51
2000-03-20 Lunes 11.52 +0.02 +0.14% 11.52 11.52
2000-03-21 Martes 11.43 -0.09 -0.76% 11.42 11.43
2000-03-22 Miércoles 11.41 -0.03 -0.25% 11.38 11.41
2000-03-23 Jueves 11.54 +0.14 +1.21% 11.54 11.54
2000-03-24 Viernes 11.58 +0.03 +0.29% 11.57 11.58
2000-03-27 Lunes 11.44 -0.13 -1.15% 11.44 11.44
2000-03-28 Martes 11.38 -0.07 -0.59% 11.37 11.38
2000-03-29 Miércoles 11.27 -0.11 -0.98% 11.26 11.27
2000-03-30 Jueves 11.38 +0.12 +1.04% 11.38 11.38
2000-03-31 Viernes 11.33 -0.06 -0.49% 11.31 11.33
2000-04-03 Lunes 11.30 -0.02 -0.20% 11.30 11.30
2000-04-04 Martes 11.39 +0.08 +0.73% 11.38 11.39
2000-04-05 Miércoles 11.41 +0.03 +0.25% 11.39 11.41
2000-04-06 Jueves 11.36 -0.05 -0.46% 11.34 11.36
2000-04-07 Viernes 11.32 -0.04 -0.38% 11.31 11.32
2000-04-10 Lunes 11.42 +0.10 +0.86% 11.41 11.42
2000-04-11 Martes 11.38 -0.04 -0.33% 11.37 11.38
2000-04-12 Miércoles 11.38 -0.001 -0.01% 11.37 11.38
2000-04-13 Jueves 11.29 -0.09 -0.76% 11.29 11.29
2000-04-14 Viernes 11.41 +0.12 +1.06% 11.40 11.41
2000-04-17 Lunes 11.29 -0.12 -1.03% 11.29 11.29
2000-04-18 Martes 11.23 -0.07 -0.60% 11.22 11.23
2000-04-19 Miércoles 11.16 -0.06 -0.57% 11.16 11.16
2000-04-20 Jueves 11.13 -0.03 -0.27% 11.13 11.13
2000-04-21 Viernes 11.14 +0.004 +0.04% 11.13 11.14
2000-04-24 Lunes 11.16 +0.02 +0.19% 11.15 11.16
2000-04-25 Martes 11.37 +0.21 +1.92% 11.37 11.37
2000-04-26 Miércoles 11.00 -0.37 -3.25% 10.98 11.00
2000-04-27 Jueves 10.83 -0.17 -1.54% 10.83 10.83
2000-04-28 Viernes 10.85 +0.02 +0.16% 10.84 10.85
2000-05-01 Lunes 10.89 +0.04 +0.41% 10.89 10.89
2000-05-02 Martes 10.83 -0.06 -0.59% 10.82 10.83
2000-05-03 Miércoles 10.67 -0.16 -1.49% 10.66 10.67
2000-05-04 Jueves 10.60 -0.06 -0.59% 10.60 10.60
2000-05-05 Viernes 10.67 +0.06 +0.58% 10.66 10.67
2000-05-08 Lunes 10.69 +0.02 +0.20% 10.68 10.69
2000-05-09 Martes 10.82 +0.13 +1.24% 10.82 10.82
2000-05-10 Miércoles 10.82 -0.002 -0.02% 10.81 10.82
2000-05-11 Jueves 10.74 -0.07 -0.67% 10.73 10.74
2000-05-12 Viernes 10.96 +0.22 +2.04% 10.96 10.96
2000-05-15 Lunes 10.89 -0.08 -0.70% 10.87 10.89
2000-05-16 Martes 10.77 -0.11 -1.06% 10.75 10.77
2000-05-17 Miércoles 10.72 -0.06 -0.52% 10.70 10.72
2000-05-18 Jueves 10.71 -0.004 -0.04% 10.71 10.71
2000-05-19 Viernes 10.75 +0.04 +0.37% 10.74 10.75
2000-05-22 Lunes 10.82 +0.07 +0.61% 10.81 10.82
2000-05-23 Martes 10.88 +0.06 +0.58% 10.87 10.88
2000-05-24 Miércoles 10.83 -0.05 -0.42% 10.82 10.83
2000-05-25 Jueves 10.93 +0.10 +0.90% 10.93 10.93
2000-05-26 Viernes 11.14 +0.21 +1.94% 11.14 11.14
2000-05-29 Lunes 11.09 -0.05 -0.45% 11.08 11.09
2000-05-30 Martes 11.15 +0.05 +0.49% 11.14 11.15
2000-05-31 Miércoles 11.26 +0.11 +0.98% 11.25 11.26
2000-06-01 Jueves 11.20 -0.06 -0.53% 11.18 11.20
2000-06-02 Viernes 11.39 +0.20 +1.75% 11.39 11.39
2000-06-05 Lunes 11.41 +0.02 +0.18% 11.39 11.41
2000-06-06 Martes 11.47 +0.05 +0.47% 11.46 11.47
2000-06-07 Miércoles 11.56 +0.10 +0.84% 11.54 11.56
2000-06-08 Jueves 11.49 -0.07 -0.61% 11.47 11.49
2000-06-09 Viernes 11.46 -0.04 -0.31% 11.45 11.46
2000-06-12 Lunes 11.48 +0.02 +0.22% 11.46 11.48
2000-06-13 Martes 11.55 +0.07 +0.60% 11.53 11.55
2000-06-14 Miércoles 11.54 -0.02 -0.13% 11.52 11.54
2000-06-15 Jueves 11.50 -0.04 -0.33% 11.48 11.50
2000-06-16 Viernes 11.62 +0.12 +1.05% 11.60 11.62
2000-06-19 Lunes 11.53 -0.09 -0.76% 11.52 11.53
2000-06-20 Martes 11.50 -0.03 -0.25% 11.48 11.50
2000-06-21 Miércoles 11.39 -0.11 -0.96% 11.37 11.39
2000-06-22 Jueves 11.30 -0.10 -0.84% 11.29 11.30
2000-06-23 Viernes 11.29 -0.01 -0.05% 11.29 11.29
2000-06-26 Lunes 11.32 +0.03 +0.27% 11.31 11.32
2000-06-27 Martes 11.45 +0.13 +1.12% 11.44 11.45
2000-06-28 Miércoles 11.41 -0.04 -0.34% 11.39 11.41
2000-06-29 Jueves 11.53 +0.12 +1.09% 11.52 11.53
2000-06-30 Viernes 11.54 +0.01 +0.06% 11.52 11.54
2000-07-03 Lunes 11.50 -0.04 -0.33% 11.48 11.50
2000-07-04 Martes 11.51 +0.004 +0.03% 11.48 11.51
2000-07-05 Miércoles 11.54 +0.03 +0.25% 11.52 11.54
2000-07-06 Jueves 11.51 -0.03 -0.25% 11.49 11.51
2000-07-07 Viernes 11.49 -0.02 -0.17% 11.48 11.49
2000-07-10 Lunes 11.58 +0.09 +0.82% 11.58 11.58
2000-07-11 Martes 11.57 -0.01 -0.10% 11.56 11.57
2000-07-12 Miércoles 11.46 -0.11 -0.98% 11.45 11.46
2000-07-13 Jueves 11.40 -0.06 -0.50% 11.39 11.40
2000-07-14 Viernes 11.42 +0.02 +0.16% 11.41 11.42
2000-07-17 Lunes 11.42 +0.01 +0.04% 11.41 11.42
2000-07-18 Martes 11.27 -0.15 -1.32% 11.25 11.27
2000-07-19 Miércoles 11.29 +0.01 +0.12% 11.28 11.29
2000-07-20 Jueves 11.41 +0.13 +1.12% 11.40 11.41
2000-07-21 Viernes 11.46 +0.05 +0.42% 11.46 11.46
2000-07-24 Lunes 11.43 -0.03 -0.24% 11.43 11.43
2000-07-25 Martes 11.49 +0.06 +0.53% 11.49 11.49
2000-07-26 Miércoles 11.55 +0.06 +0.52% 11.55 11.55
2000-07-27 Jueves 11.41 -0.15 -1.26% 11.40 11.41
2000-07-28 Viernes 11.29 -0.12 -1.02% 11.28 11.29
2000-07-31 Lunes 11.33 +0.04 +0.35% 11.32 11.33
2000-08-01 Martes 11.19 -0.14 -1.23% 11.19 11.19
2000-08-02 Miércoles 11.19 -0.001 -0.01% 11.18 11.19
2000-08-03 Jueves 11.12 -0.07 -0.63% 11.12 11.12
2000-08-04 Viernes 11.13 +0.01 +0.13% 11.13 11.13
2000-08-07 Lunes 11.14 +0.004 +0.04% 11.13 11.14
2000-08-08 Martes 11.09 -0.05 -0.46% 11.08 11.09
2000-08-09 Miércoles 11.09 +0.01 +0.05% 11.09 11.09
2000-08-10 Jueves 11.20 +0.11 +0.96% 11.19 11.20
2000-08-11 Viernes 11.14 -0.05 -0.48% 11.14 11.14
2000-08-14 Lunes 11.21 +0.07 +0.59% 11.19 11.21
2000-08-15 Martes 11.33 +0.12 +1.06% 11.32 11.33
2000-08-16 Miércoles 11.37 +0.04 +0.34% 11.36 11.37
2000-08-17 Jueves 11.34 -0.03 -0.25% 11.33 11.34
2000-08-18 Viernes 11.20 -0.14 -1.24% 11.19 11.20
2000-08-21 Lunes 11.15 -0.05 -0.46% 11.13 11.15
2000-08-22 Martes 11.10 -0.04 -0.39% 11.10 11.10
2000-08-23 Miércoles 11.16 +0.05 +0.47% 11.15 11.16
2000-08-24 Jueves 11.16 +0.004 +0.04% 11.15 11.16
2000-08-25 Viernes 11.16 +0.001 +0.01% 11.16 11.16
2000-08-28 Lunes 11.14 -0.02 -0.21% 11.13 11.14
2000-08-29 Martes 11.04 -0.10 -0.89% 11.03 11.04
2000-08-30 Miércoles 11.06 +0.02 +0.22% 11.05 11.06
2000-08-31 Jueves 10.98 -0.09 -0.77% 10.97 10.98
2000-09-01 Viernes 11.13 +0.15 +1.37% 11.12 11.13
2000-09-04 Lunes 11.12 -0.01 -0.08% 11.11 11.12
2000-09-05 Martes 11.05 -0.07 -0.61% 11.04 11.05
2000-09-06 Miércoles 10.81 -0.24 -2.14% 10.81 10.81
2000-09-07 Jueves 10.83 +0.01 +0.11% 10.82 10.83
2000-09-08 Viernes 10.74 -0.09 -0.80% 10.73 10.74
2000-09-11 Lunes 10.63 -0.11 -0.98% 10.63 10.63
2000-09-12 Martes 10.70 +0.06 +0.61% 10.69 10.70
2000-09-13 Miércoles 10.66 -0.04 -0.41% 10.65 10.66
2000-09-14 Jueves 10.72 +0.06 +0.59% 10.71 10.72
2000-09-15 Viernes 10.57 -0.15 -1.39% 10.56 10.57
2000-09-18 Lunes 10.52 -0.05 -0.43% 10.50 10.52
2000-09-19 Martes 10.53 +0.01 +0.08% 10.53 10.53
2000-09-20 Miércoles 10.50 -0.03 -0.28% 10.50 10.50
2000-09-21 Jueves 10.65 +0.15 +1.42% 10.65 10.65
2000-09-22 Viernes 10.81 +0.16 +1.48% 10.80 10.81
2000-09-25 Lunes 10.79 -0.02 -0.20% 10.77 10.79
2000-09-26 Martes 10.89 +0.10 +0.92% 10.88 10.89
2000-09-27 Miércoles 10.82 -0.07 -0.63% 10.81 10.82
2000-09-28 Jueves 10.80 -0.01 -0.14% 10.77 10.80
2000-09-29 Viernes 10.85 +0.05 +0.45% 10.83 10.85
2000-10-02 Lunes 10.77 -0.09 -0.80% 10.75 10.77
2000-10-03 Martes 10.79 +0.02 +0.22% 10.78 10.79
2000-10-04 Miércoles 10.83 +0.04 +0.33% 10.82 10.83
2000-10-05 Jueves 10.77 -0.06 -0.53% 10.76 10.77
2000-10-06 Viernes 10.78 +0.01 +0.08% 10.77 10.78
2000-10-09 Lunes 10.78 +0.01 +0.06% 10.78 10.78
2000-10-10 Martes 10.84 +0.06 +0.53% 10.82 10.84
2000-10-11 Miércoles 10.75 -0.09 -0.82% 10.73 10.75
2000-10-12 Jueves 10.68 -0.07 -0.63% 10.67 10.68
2000-10-13 Viernes 10.61 -0.08 -0.72% 10.59 10.61
2000-10-16 Lunes 10.53 -0.08 -0.74% 10.51 10.53
2000-10-17 Martes 10.58 +0.05 +0.47% 10.56 10.58
2000-10-18 Miércoles 10.38 -0.19 -1.82% 10.37 10.38
2000-10-19 Jueves 10.45 +0.06 +0.59% 10.43 10.45
2000-10-20 Viernes 10.42 -0.02 -0.22% 10.41 10.42
2000-10-23 Lunes 10.38 -0.04 -0.38% 10.37 10.38
2000-10-24 Martes 10.40 +0.01 +0.13% 10.38 10.40
2000-10-25 Miércoles 10.27 -0.12 -1.18% 10.27 10.27
2000-10-26 Jueves 10.32 +0.04 +0.43% 10.30 10.32
2000-10-27 Viernes 10.39 +0.07 +0.70% 10.38 10.39
2000-10-30 Lunes 10.41 +0.02 +0.16% 10.39 10.41
2000-10-31 Martes 10.50 +0.10 +0.92% 10.49 10.50
2000-11-01 Miércoles 10.66 +0.16 +1.53% 10.64 10.66
2000-11-02 Jueves 10.63 -0.03 -0.30% 10.61 10.63
2000-11-03 Viernes 10.74 +0.10 +0.99% 10.72 10.74
2000-11-06 Lunes 10.67 -0.07 -0.62% 10.65 10.67
2000-11-07 Martes 10.68 +0.02 +0.15% 10.67 10.68
2000-11-08 Miércoles 10.64 -0.04 -0.39% 10.63 10.64
2000-11-09 Jueves 10.75 +0.11 +1.05% 10.75 10.75
2000-11-10 Viernes 10.67 -0.08 -0.75% 10.66 10.67
2000-11-13 Lunes 10.66 -0.01 -0.09% 10.65 10.66
2000-11-14 Martes 10.64 -0.02 -0.21% 10.63 10.64
2000-11-15 Miércoles 10.64 -0.01 -0.06% 10.62 10.64
2000-11-16 Jueves 10.58 -0.06 -0.53% 10.56 10.58
2000-11-17 Viernes 10.54 -0.04 -0.37% 10.52 10.54
2000-11-20 Lunes 10.57 +0.03 +0.31% 10.57 10.57
2000-11-21 Martes 10.49 -0.09 -0.80% 10.47 10.49
2000-11-22 Miércoles 10.50 +0.01 +0.10% 10.48 10.50
2000-11-23 Jueves 10.42 -0.08 -0.76% 10.41 10.42
2000-11-24 Viernes 10.42 +0.005 +0.05% 10.42 10.42
2000-11-27 Lunes 10.59 +0.16 +1.54% 10.58 10.59
2000-11-28 Martes 10.64 +0.06 +0.53% 10.63 10.64
2000-11-29 Miércoles 10.63 -0.01 -0.07% 10.63 10.63
2000-11-30 Jueves 10.82 +0.19 +1.74% 10.82 10.82
2000-12-01 Viernes 10.91 +0.09 +0.86% 10.90 10.91
2000-12-04 Lunes 11.04 +0.12 +1.14% 11.03 11.04
2000-12-05 Martes 10.92 -0.12 -1.06% 10.92 10.92
2000-12-06 Miércoles 11.08 +0.16 +1.45% 11.06 11.08
2000-12-07 Jueves 11.05 -0.03 -0.27% 11.04 11.05
2000-12-08 Viernes 11.00 -0.04 -0.41% 11.00 11.00
2000-12-11 Lunes 10.90 -0.10 -0.89% 10.89 10.90
2000-12-12 Martes 10.93 +0.02 +0.20% 10.92 10.93
2000-12-13 Miércoles 10.90 -0.03 -0.23% 10.90 10.90
2000-12-14 Jueves 11.08 +0.18 +1.66% 11.08 11.08
2000-12-15 Viernes 11.13 +0.05 +0.47% 11.13 11.13
2000-12-18 Lunes 11.13 -0.002 -0.02% 11.11 11.13
2000-12-19 Martes 11.15 +0.02 +0.17% 11.13 11.15
2000-12-20 Miércoles 11.36 +0.21 +1.85% 11.34 11.36
2000-12-21 Jueves 11.43 +0.07 +0.65% 11.41 11.43
2000-12-22 Viernes 11.51 +0.08 +0.69% 11.51 11.51
2000-12-25 Lunes 11.52 +0.01 +0.10% 11.52 11.52
2000-12-26 Martes 11.63 +0.10 +0.89% 11.61 11.63
2000-12-27 Miércoles 11.64 +0.01 +0.11% 11.62 11.64
2000-12-28 Jueves 11.63 -0.01 -0.11% 11.61 11.63
2000-12-29 Viernes 11.79 +0.16 +1.39% 11.78 11.79