Precio del euro en Uruguay en 2000

Precio cierre $11.79

Precio promedio $11.17

Precio mínimo $10.27

Precio máximo $12.04

Al finalizar el 2000 el euro cotizó a 11.79 pesos uruguayos. El precio bajó 0.138 pesos (-1.16%) desde el inicio del año, cuando cotizaba a €11.93. El precio promedio fue de $11.17.

En el 2000:

El precio mínimo fue de $10.27 y se alcanzó el 25 de octubre.
El precio máximo fue de $12.04 y se alcanzó el 11 de enero.
El día más bajista fue el 26 de abril, con una caída del 3.25%.
El día más alcista fue el 12 de mayo, con un alza del 2.04%.
El precio del euro subió 129 días y bajó 130 del total de 260 días bursátiles.
El euro subió todos los días entre el 19 y el 27 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	11.93	+0.23	+1.92%	11.92	11.93
2000-01-04	Martes	11.98	+0.06	+0.47%	11.98	11.98
2000-01-05	Miércoles	11.99	+0.01	+0.08%	11.99	11.99
2000-01-06	Jueves	12.01	+0.02	+0.14%	11.98	12.01
2000-01-07	Viernes	11.96	-0.04	-0.36%	11.95	11.96
2000-01-10	Lunes	11.93	-0.03	-0.28%	11.92	11.93
2000-01-11	Martes	12.04	+0.11	+0.88%	12.01	12.04
2000-01-12	Miércoles	12.02	-0.01	-0.12%	12.02	12.02
2000-01-13	Jueves	11.97	-0.05	-0.42%	11.96	11.97
2000-01-14	Viernes	11.83	-0.14	-1.18%	11.82	11.83
2000-01-17	Lunes	11.81	-0.02	-0.20%	11.80	11.81
2000-01-18	Martes	11.84	+0.03	+0.27%	11.81	11.84
2000-01-19	Miércoles	11.81	-0.03	-0.27%	11.80	11.81
2000-01-20	Jueves	11.87	+0.07	+0.56%	11.85	11.87
2000-01-21	Viernes	11.76	-0.11	-0.94%	11.75	11.76
2000-01-24	Lunes	11.75	-0.01	-0.05%	11.75	11.75
2000-01-25	Martes	11.68	-0.07	-0.64%	11.66	11.68
2000-01-26	Miércoles	11.71	+0.03	+0.25%	11.69	11.71
2000-01-27	Jueves	11.56	-0.15	-1.30%	11.53	11.56
2000-01-28	Viernes	11.38	-0.17	-1.48%	11.36	11.38
2000-01-31	Lunes	11.32	-0.06	-0.55%	11.32	11.32
2000-02-01	Martes	11.36	+0.04	+0.32%	11.33	11.36
2000-02-02	Miércoles	11.40	+0.04	+0.40%	11.40	11.40
2000-02-03	Jueves	11.57	+0.17	+1.51%	11.57	11.57
2000-02-04	Viernes	11.49	-0.08	-0.73%	11.47	11.49
2000-02-07	Lunes	11.48	-0.01	-0.08%	11.48	11.48
2000-02-08	Martes	11.54	+0.06	+0.53%	11.53	11.54
2000-02-09	Miércoles	11.63	+0.09	+0.79%	11.63	11.63
2000-02-10	Jueves	11.53	-0.10	-0.84%	11.53	11.53
2000-02-11	Viernes	11.56	+0.03	+0.24%	11.55	11.56
2000-02-14	Lunes	11.47	-0.09	-0.81%	11.46	11.47
2000-02-15	Martes	11.50	+0.04	+0.31%	11.48	11.50
2000-02-16	Miércoles	11.57	+0.06	+0.56%	11.56	11.57
2000-02-17	Jueves	11.59	+0.03	+0.22%	11.59	11.59
2000-02-18	Viernes	11.56	-0.03	-0.26%	11.56	11.56
2000-02-21	Lunes	11.59	+0.02	+0.18%	11.58	11.59
2000-02-22	Martes	11.80	+0.21	+1.83%	11.79	11.80
2000-02-23	Miércoles	11.79	-0.01	-0.08%	11.78	11.79
2000-02-24	Jueves	11.67	-0.12	-1.01%	11.67	11.67
2000-02-25	Viernes	11.45	-0.22	-1.91%	11.44	11.45
2000-02-28	Lunes	11.42	-0.03	-0.25%	11.41	11.42
2000-02-29	Martes	11.34	-0.07	-0.66%	11.34	11.34
2000-03-01	Miércoles	11.45	+0.11	+0.94%	11.44	11.45
2000-03-02	Jueves	11.34	-0.11	-0.96%	11.33	11.34
2000-03-03	Viernes	11.29	-0.05	-0.41%	11.28	11.29
2000-03-06	Lunes	11.29	-0.01	-0.05%	11.27	11.29
2000-03-07	Martes	11.29	+0.01	+0.05%	11.28	11.29
2000-03-08	Miércoles	11.31	+0.02	+0.17%	11.31	11.31
2000-03-09	Jueves	11.38	+0.07	+0.60%	11.38	11.38
2000-03-10	Viernes	11.35	-0.03	-0.28%	11.34	11.35
2000-03-13	Lunes	11.37	+0.02	+0.21%	11.37	11.37
2000-03-14	Martes	11.47	+0.10	+0.84%	11.46	11.47
2000-03-15	Miércoles	11.48	+0.01	+0.10%	11.47	11.48
2000-03-16	Jueves	11.51	+0.03	+0.24%	11.50	11.51
2000-03-17	Viernes	11.51	0.00	0%	11.50	11.51
2000-03-20	Lunes	11.52	+0.02	+0.14%	11.52	11.52
2000-03-21	Martes	11.43	-0.09	-0.76%	11.42	11.43
2000-03-22	Miércoles	11.41	-0.03	-0.25%	11.38	11.41
2000-03-23	Jueves	11.54	+0.14	+1.21%	11.54	11.54
2000-03-24	Viernes	11.58	+0.03	+0.29%	11.57	11.58
2000-03-27	Lunes	11.44	-0.13	-1.15%	11.44	11.44
2000-03-28	Martes	11.38	-0.07	-0.59%	11.37	11.38
2000-03-29	Miércoles	11.27	-0.11	-0.98%	11.26	11.27
2000-03-30	Jueves	11.38	+0.12	+1.04%	11.38	11.38
2000-03-31	Viernes	11.33	-0.06	-0.49%	11.31	11.33
2000-04-03	Lunes	11.30	-0.02	-0.20%	11.30	11.30
2000-04-04	Martes	11.39	+0.08	+0.73%	11.38	11.39
2000-04-05	Miércoles	11.41	+0.03	+0.25%	11.39	11.41
2000-04-06	Jueves	11.36	-0.05	-0.46%	11.34	11.36
2000-04-07	Viernes	11.32	-0.04	-0.38%	11.31	11.32
2000-04-10	Lunes	11.42	+0.10	+0.86%	11.41	11.42
2000-04-11	Martes	11.38	-0.04	-0.33%	11.37	11.38
2000-04-12	Miércoles	11.38	-0.001	-0.01%	11.37	11.38
2000-04-13	Jueves	11.29	-0.09	-0.76%	11.29	11.29
2000-04-14	Viernes	11.41	+0.12	+1.06%	11.40	11.41
2000-04-17	Lunes	11.29	-0.12	-1.03%	11.29	11.29
2000-04-18	Martes	11.23	-0.07	-0.60%	11.22	11.23
2000-04-19	Miércoles	11.16	-0.06	-0.57%	11.16	11.16
2000-04-20	Jueves	11.13	-0.03	-0.27%	11.13	11.13
2000-04-21	Viernes	11.14	+0.004	+0.04%	11.13	11.14
2000-04-24	Lunes	11.16	+0.02	+0.19%	11.15	11.16
2000-04-25	Martes	11.37	+0.21	+1.92%	11.37	11.37
2000-04-26	Miércoles	11.00	-0.37	-3.25%	10.98	11.00
2000-04-27	Jueves	10.83	-0.17	-1.54%	10.83	10.83
2000-04-28	Viernes	10.85	+0.02	+0.16%	10.84	10.85
2000-05-01	Lunes	10.89	+0.04	+0.41%	10.89	10.89
2000-05-02	Martes	10.83	-0.06	-0.59%	10.82	10.83
2000-05-03	Miércoles	10.67	-0.16	-1.49%	10.66	10.67
2000-05-04	Jueves	10.60	-0.06	-0.59%	10.60	10.60
2000-05-05	Viernes	10.67	+0.06	+0.58%	10.66	10.67
2000-05-08	Lunes	10.69	+0.02	+0.20%	10.68	10.69
2000-05-09	Martes	10.82	+0.13	+1.24%	10.82	10.82
2000-05-10	Miércoles	10.82	-0.002	-0.02%	10.81	10.82
2000-05-11	Jueves	10.74	-0.07	-0.67%	10.73	10.74
2000-05-12	Viernes	10.96	+0.22	+2.04%	10.96	10.96
2000-05-15	Lunes	10.89	-0.08	-0.70%	10.87	10.89
2000-05-16	Martes	10.77	-0.11	-1.06%	10.75	10.77
2000-05-17	Miércoles	10.72	-0.06	-0.52%	10.70	10.72
2000-05-18	Jueves	10.71	-0.004	-0.04%	10.71	10.71
2000-05-19	Viernes	10.75	+0.04	+0.37%	10.74	10.75
2000-05-22	Lunes	10.82	+0.07	+0.61%	10.81	10.82
2000-05-23	Martes	10.88	+0.06	+0.58%	10.87	10.88
2000-05-24	Miércoles	10.83	-0.05	-0.42%	10.82	10.83
2000-05-25	Jueves	10.93	+0.10	+0.90%	10.93	10.93
2000-05-26	Viernes	11.14	+0.21	+1.94%	11.14	11.14
2000-05-29	Lunes	11.09	-0.05	-0.45%	11.08	11.09
2000-05-30	Martes	11.15	+0.05	+0.49%	11.14	11.15
2000-05-31	Miércoles	11.26	+0.11	+0.98%	11.25	11.26
2000-06-01	Jueves	11.20	-0.06	-0.53%	11.18	11.20
2000-06-02	Viernes	11.39	+0.20	+1.75%	11.39	11.39
2000-06-05	Lunes	11.41	+0.02	+0.18%	11.39	11.41
2000-06-06	Martes	11.47	+0.05	+0.47%	11.46	11.47
2000-06-07	Miércoles	11.56	+0.10	+0.84%	11.54	11.56
2000-06-08	Jueves	11.49	-0.07	-0.61%	11.47	11.49
2000-06-09	Viernes	11.46	-0.04	-0.31%	11.45	11.46
2000-06-12	Lunes	11.48	+0.02	+0.22%	11.46	11.48
2000-06-13	Martes	11.55	+0.07	+0.60%	11.53	11.55
2000-06-14	Miércoles	11.54	-0.02	-0.13%	11.52	11.54
2000-06-15	Jueves	11.50	-0.04	-0.33%	11.48	11.50
2000-06-16	Viernes	11.62	+0.12	+1.05%	11.60	11.62
2000-06-19	Lunes	11.53	-0.09	-0.76%	11.52	11.53
2000-06-20	Martes	11.50	-0.03	-0.25%	11.48	11.50
2000-06-21	Miércoles	11.39	-0.11	-0.96%	11.37	11.39
2000-06-22	Jueves	11.30	-0.10	-0.84%	11.29	11.30
2000-06-23	Viernes	11.29	-0.01	-0.05%	11.29	11.29
2000-06-26	Lunes	11.32	+0.03	+0.27%	11.31	11.32
2000-06-27	Martes	11.45	+0.13	+1.12%	11.44	11.45
2000-06-28	Miércoles	11.41	-0.04	-0.34%	11.39	11.41
2000-06-29	Jueves	11.53	+0.12	+1.09%	11.52	11.53
2000-06-30	Viernes	11.54	+0.01	+0.06%	11.52	11.54
2000-07-03	Lunes	11.50	-0.04	-0.33%	11.48	11.50
2000-07-04	Martes	11.51	+0.004	+0.03%	11.48	11.51
2000-07-05	Miércoles	11.54	+0.03	+0.25%	11.52	11.54
2000-07-06	Jueves	11.51	-0.03	-0.25%	11.49	11.51
2000-07-07	Viernes	11.49	-0.02	-0.17%	11.48	11.49
2000-07-10	Lunes	11.58	+0.09	+0.82%	11.58	11.58
2000-07-11	Martes	11.57	-0.01	-0.10%	11.56	11.57
2000-07-12	Miércoles	11.46	-0.11	-0.98%	11.45	11.46
2000-07-13	Jueves	11.40	-0.06	-0.50%	11.39	11.40
2000-07-14	Viernes	11.42	+0.02	+0.16%	11.41	11.42
2000-07-17	Lunes	11.42	+0.01	+0.04%	11.41	11.42
2000-07-18	Martes	11.27	-0.15	-1.32%	11.25	11.27
2000-07-19	Miércoles	11.29	+0.01	+0.12%	11.28	11.29
2000-07-20	Jueves	11.41	+0.13	+1.12%	11.40	11.41
2000-07-21	Viernes	11.46	+0.05	+0.42%	11.46	11.46
2000-07-24	Lunes	11.43	-0.03	-0.24%	11.43	11.43
2000-07-25	Martes	11.49	+0.06	+0.53%	11.49	11.49
2000-07-26	Miércoles	11.55	+0.06	+0.52%	11.55	11.55
2000-07-27	Jueves	11.41	-0.15	-1.26%	11.40	11.41
2000-07-28	Viernes	11.29	-0.12	-1.02%	11.28	11.29
2000-07-31	Lunes	11.33	+0.04	+0.35%	11.32	11.33
2000-08-01	Martes	11.19	-0.14	-1.23%	11.19	11.19
2000-08-02	Miércoles	11.19	-0.001	-0.01%	11.18	11.19
2000-08-03	Jueves	11.12	-0.07	-0.63%	11.12	11.12
2000-08-04	Viernes	11.13	+0.01	+0.13%	11.13	11.13
2000-08-07	Lunes	11.14	+0.004	+0.04%	11.13	11.14
2000-08-08	Martes	11.09	-0.05	-0.46%	11.08	11.09
2000-08-09	Miércoles	11.09	+0.01	+0.05%	11.09	11.09
2000-08-10	Jueves	11.20	+0.11	+0.96%	11.19	11.20
2000-08-11	Viernes	11.14	-0.05	-0.48%	11.14	11.14
2000-08-14	Lunes	11.21	+0.07	+0.59%	11.19	11.21
2000-08-15	Martes	11.33	+0.12	+1.06%	11.32	11.33
2000-08-16	Miércoles	11.37	+0.04	+0.34%	11.36	11.37
2000-08-17	Jueves	11.34	-0.03	-0.25%	11.33	11.34
2000-08-18	Viernes	11.20	-0.14	-1.24%	11.19	11.20
2000-08-21	Lunes	11.15	-0.05	-0.46%	11.13	11.15
2000-08-22	Martes	11.10	-0.04	-0.39%	11.10	11.10
2000-08-23	Miércoles	11.16	+0.05	+0.47%	11.15	11.16
2000-08-24	Jueves	11.16	+0.004	+0.04%	11.15	11.16
2000-08-25	Viernes	11.16	+0.001	+0.01%	11.16	11.16
2000-08-28	Lunes	11.14	-0.02	-0.21%	11.13	11.14
2000-08-29	Martes	11.04	-0.10	-0.89%	11.03	11.04
2000-08-30	Miércoles	11.06	+0.02	+0.22%	11.05	11.06
2000-08-31	Jueves	10.98	-0.09	-0.77%	10.97	10.98
2000-09-01	Viernes	11.13	+0.15	+1.37%	11.12	11.13
2000-09-04	Lunes	11.12	-0.01	-0.08%	11.11	11.12
2000-09-05	Martes	11.05	-0.07	-0.61%	11.04	11.05
2000-09-06	Miércoles	10.81	-0.24	-2.14%	10.81	10.81
2000-09-07	Jueves	10.83	+0.01	+0.11%	10.82	10.83
2000-09-08	Viernes	10.74	-0.09	-0.80%	10.73	10.74
2000-09-11	Lunes	10.63	-0.11	-0.98%	10.63	10.63
2000-09-12	Martes	10.70	+0.06	+0.61%	10.69	10.70
2000-09-13	Miércoles	10.66	-0.04	-0.41%	10.65	10.66
2000-09-14	Jueves	10.72	+0.06	+0.59%	10.71	10.72
2000-09-15	Viernes	10.57	-0.15	-1.39%	10.56	10.57
2000-09-18	Lunes	10.52	-0.05	-0.43%	10.50	10.52
2000-09-19	Martes	10.53	+0.01	+0.08%	10.53	10.53
2000-09-20	Miércoles	10.50	-0.03	-0.28%	10.50	10.50
2000-09-21	Jueves	10.65	+0.15	+1.42%	10.65	10.65
2000-09-22	Viernes	10.81	+0.16	+1.48%	10.80	10.81
2000-09-25	Lunes	10.79	-0.02	-0.20%	10.77	10.79
2000-09-26	Martes	10.89	+0.10	+0.92%	10.88	10.89
2000-09-27	Miércoles	10.82	-0.07	-0.63%	10.81	10.82
2000-09-28	Jueves	10.80	-0.01	-0.14%	10.77	10.80
2000-09-29	Viernes	10.85	+0.05	+0.45%	10.83	10.85
2000-10-02	Lunes	10.77	-0.09	-0.80%	10.75	10.77
2000-10-03	Martes	10.79	+0.02	+0.22%	10.78	10.79
2000-10-04	Miércoles	10.83	+0.04	+0.33%	10.82	10.83
2000-10-05	Jueves	10.77	-0.06	-0.53%	10.76	10.77
2000-10-06	Viernes	10.78	+0.01	+0.08%	10.77	10.78
2000-10-09	Lunes	10.78	+0.01	+0.06%	10.78	10.78
2000-10-10	Martes	10.84	+0.06	+0.53%	10.82	10.84
2000-10-11	Miércoles	10.75	-0.09	-0.82%	10.73	10.75
2000-10-12	Jueves	10.68	-0.07	-0.63%	10.67	10.68
2000-10-13	Viernes	10.61	-0.08	-0.72%	10.59	10.61
2000-10-16	Lunes	10.53	-0.08	-0.74%	10.51	10.53
2000-10-17	Martes	10.58	+0.05	+0.47%	10.56	10.58
2000-10-18	Miércoles	10.38	-0.19	-1.82%	10.37	10.38
2000-10-19	Jueves	10.45	+0.06	+0.59%	10.43	10.45
2000-10-20	Viernes	10.42	-0.02	-0.22%	10.41	10.42
2000-10-23	Lunes	10.38	-0.04	-0.38%	10.37	10.38
2000-10-24	Martes	10.40	+0.01	+0.13%	10.38	10.40
2000-10-25	Miércoles	10.27	-0.12	-1.18%	10.27	10.27
2000-10-26	Jueves	10.32	+0.04	+0.43%	10.30	10.32
2000-10-27	Viernes	10.39	+0.07	+0.70%	10.38	10.39
2000-10-30	Lunes	10.41	+0.02	+0.16%	10.39	10.41
2000-10-31	Martes	10.50	+0.10	+0.92%	10.49	10.50
2000-11-01	Miércoles	10.66	+0.16	+1.53%	10.64	10.66
2000-11-02	Jueves	10.63	-0.03	-0.30%	10.61	10.63
2000-11-03	Viernes	10.74	+0.10	+0.99%	10.72	10.74
2000-11-06	Lunes	10.67	-0.07	-0.62%	10.65	10.67
2000-11-07	Martes	10.68	+0.02	+0.15%	10.67	10.68
2000-11-08	Miércoles	10.64	-0.04	-0.39%	10.63	10.64
2000-11-09	Jueves	10.75	+0.11	+1.05%	10.75	10.75
2000-11-10	Viernes	10.67	-0.08	-0.75%	10.66	10.67
2000-11-13	Lunes	10.66	-0.01	-0.09%	10.65	10.66
2000-11-14	Martes	10.64	-0.02	-0.21%	10.63	10.64
2000-11-15	Miércoles	10.64	-0.01	-0.06%	10.62	10.64
2000-11-16	Jueves	10.58	-0.06	-0.53%	10.56	10.58
2000-11-17	Viernes	10.54	-0.04	-0.37%	10.52	10.54
2000-11-20	Lunes	10.57	+0.03	+0.31%	10.57	10.57
2000-11-21	Martes	10.49	-0.09	-0.80%	10.47	10.49
2000-11-22	Miércoles	10.50	+0.01	+0.10%	10.48	10.50
2000-11-23	Jueves	10.42	-0.08	-0.76%	10.41	10.42
2000-11-24	Viernes	10.42	+0.005	+0.05%	10.42	10.42
2000-11-27	Lunes	10.59	+0.16	+1.54%	10.58	10.59
2000-11-28	Martes	10.64	+0.06	+0.53%	10.63	10.64
2000-11-29	Miércoles	10.63	-0.01	-0.07%	10.63	10.63
2000-11-30	Jueves	10.82	+0.19	+1.74%	10.82	10.82
2000-12-01	Viernes	10.91	+0.09	+0.86%	10.90	10.91
2000-12-04	Lunes	11.04	+0.12	+1.14%	11.03	11.04
2000-12-05	Martes	10.92	-0.12	-1.06%	10.92	10.92
2000-12-06	Miércoles	11.08	+0.16	+1.45%	11.06	11.08
2000-12-07	Jueves	11.05	-0.03	-0.27%	11.04	11.05
2000-12-08	Viernes	11.00	-0.04	-0.41%	11.00	11.00
2000-12-11	Lunes	10.90	-0.10	-0.89%	10.89	10.90
2000-12-12	Martes	10.93	+0.02	+0.20%	10.92	10.93
2000-12-13	Miércoles	10.90	-0.03	-0.23%	10.90	10.90
2000-12-14	Jueves	11.08	+0.18	+1.66%	11.08	11.08
2000-12-15	Viernes	11.13	+0.05	+0.47%	11.13	11.13
2000-12-18	Lunes	11.13	-0.002	-0.02%	11.11	11.13
2000-12-19	Martes	11.15	+0.02	+0.17%	11.13	11.15
2000-12-20	Miércoles	11.36	+0.21	+1.85%	11.34	11.36
2000-12-21	Jueves	11.43	+0.07	+0.65%	11.41	11.43
2000-12-22	Viernes	11.51	+0.08	+0.69%	11.51	11.51
2000-12-25	Lunes	11.52	+0.01	+0.10%	11.52	11.52
2000-12-26	Martes	11.63	+0.10	+0.89%	11.61	11.63
2000-12-27	Miércoles	11.64	+0.01	+0.11%	11.62	11.64
2000-12-28	Jueves	11.63	-0.01	-0.11%	11.61	11.63
2000-12-29	Viernes	11.79	+0.16	+1.39%	11.78	11.79

Valor del euro en Uruguay en 2000

Tabla: Histórico del precio del euro