Valor del euro en Uruguay en 2001

Precio cierre $12.43
Precio promedio $11.92
Precio mínimo $11.02
Precio máximo $12.96

Al finalizar el 2001 el euro cotizó a 12.43 pesos uruguayos. El precio subió 0.542 pesos (+4.56%) desde el inicio del año, cuando cotizaba a €11.89. El precio promedio fue de $11.92.

En el 2001:

  • El precio mínimo fue de $11.02 y se alcanzó el 11 de junio.
  • El precio máximo fue de $12.96 y se alcanzó el 5 de octubre.
  • El día más bajista fue el 3 de enero, con una caída del 2.26%.
  • El día más alcista fue el 20 de junio, con un alza del 3.73%.
  • El precio del euro subió 120 días y bajó 138 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 1 y el 5 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 11.89 +0.10 +0.85% 11.87 11.89
2001-01-03 Miércoles 11.62 -0.27 -2.26% 11.60 11.62
2001-01-04 Jueves 11.90 +0.28 +2.43% 11.88 11.90
2001-01-05 Viernes 12.03 +0.13 +1.08% 12.01 12.03
2001-01-08 Lunes 11.93 -0.10 -0.83% 11.91 11.93
2001-01-09 Martes 11.93 +0.003 +0.03% 11.93 11.93
2001-01-10 Miércoles 11.74 -0.20 -1.64% 11.73 11.74
2001-01-11 Jueves 11.96 +0.22 +1.87% 11.95 11.96
2001-01-12 Viernes 11.95 -0.001 -0.01% 11.95 11.95
2001-01-15 Lunes 11.84 -0.11 -0.92% 11.84 11.84
2001-01-16 Martes 11.85 +0.004 +0.03% 11.84 11.85
2001-01-17 Miércoles 11.80 -0.05 -0.42% 11.79 11.80
2001-01-18 Jueves 11.89 +0.09 +0.80% 11.89 11.89
2001-01-19 Viernes 11.74 -0.15 -1.24% 11.74 11.74
2001-01-22 Lunes 11.84 +0.10 +0.83% 11.83 11.84
2001-01-23 Martes 11.81 -0.03 -0.24% 11.80 11.81
2001-01-24 Miércoles 11.59 -0.23 -1.92% 11.57 11.59
2001-01-25 Jueves 11.60 +0.01 +0.09% 11.59 11.60
2001-01-26 Viernes 11.60 +0.01 +0.06% 11.58 11.60
2001-01-29 Lunes 11.49 -0.11 -0.95% 11.49 11.49
2001-01-30 Martes 11.63 +0.13 +1.16% 11.62 11.63
2001-01-31 Miércoles 11.77 +0.15 +1.26% 11.76 11.77
2001-02-01 Jueves 11.78 +0.01 +0.10% 11.78 11.78
2001-02-02 Viernes 11.75 -0.03 -0.25% 11.75 11.75
2001-02-05 Lunes 11.79 +0.03 +0.29% 11.78 11.79
2001-02-06 Martes 11.72 -0.07 -0.62% 11.70 11.72
2001-02-07 Miércoles 11.66 -0.05 -0.44% 11.66 11.66
2001-02-08 Jueves 11.55 -0.12 -0.99% 11.55 11.55
2001-02-09 Viernes 11.63 +0.08 +0.68% 11.62 11.63
2001-02-12 Lunes 11.71 +0.09 +0.76% 11.71 11.71
2001-02-13 Martes 11.61 -0.11 -0.90% 11.59 11.61
2001-02-14 Miércoles 11.58 -0.03 -0.28% 11.57 11.58
2001-02-15 Jueves 11.41 -0.16 -1.41% 11.40 11.41
2001-02-16 Viernes 11.50 +0.09 +0.75% 11.49 11.50
2001-02-19 Lunes 11.62 +0.12 +1.02% 11.61 11.62
2001-02-20 Martes 11.50 -0.12 -1.02% 11.49 11.50
2001-02-21 Miércoles 11.48 -0.01 -0.12% 11.47 11.48
2001-02-22 Jueves 11.43 -0.05 -0.48% 11.41 11.43
2001-02-23 Viernes 11.58 +0.15 +1.29% 11.56 11.58
2001-02-26 Lunes 11.50 -0.07 -0.63% 11.48 11.50
2001-02-27 Martes 11.58 +0.07 +0.65% 11.56 11.58
2001-02-28 Miércoles 11.67 +0.09 +0.78% 11.65 11.67
2001-03-01 Jueves 11.79 +0.12 +1.01% 11.77 11.79
2001-03-02 Viernes 11.87 +0.08 +0.70% 11.85 11.87
2001-03-05 Lunes 11.81 -0.06 -0.47% 11.79 11.81
2001-03-06 Martes 11.87 +0.06 +0.49% 11.86 11.87
2001-03-07 Miércoles 11.80 -0.07 -0.59% 11.79 11.80
2001-03-08 Jueves 11.86 +0.06 +0.47% 11.84 11.86
2001-03-09 Viernes 11.86 0.00 0% 11.85 11.86
2001-03-12 Lunes 11.80 -0.06 -0.51% 11.79 11.80
2001-03-13 Martes 11.62 -0.17 -1.48% 11.62 11.62
2001-03-14 Miércoles 11.59 -0.04 -0.31% 11.58 11.59
2001-03-15 Jueves 11.48 -0.11 -0.92% 11.46 11.48
2001-03-16 Viernes 11.51 +0.03 +0.27% 11.50 11.51
2001-03-19 Lunes 11.59 +0.08 +0.66% 11.58 11.59
2001-03-20 Martes 11.75 +0.16 +1.40% 11.73 11.75
2001-03-21 Miércoles 11.57 -0.17 -1.47% 11.56 11.57
2001-03-22 Jueves 11.47 -0.10 -0.87% 11.46 11.47
2001-03-23 Viernes 11.56 +0.08 +0.73% 11.55 11.56
2001-03-26 Lunes 11.51 -0.05 -0.44% 11.50 11.51
2001-03-27 Martes 11.46 -0.04 -0.37% 11.46 11.46
2001-03-28 Miércoles 11.44 -0.02 -0.20% 11.42 11.44
2001-03-29 Jueves 11.31 -0.13 -1.17% 11.30 11.31
2001-03-30 Viernes 11.26 -0.05 -0.42% 11.25 11.26
2001-04-02 Lunes 11.29 +0.03 +0.29% 11.29 11.29
2001-04-03 Martes 11.56 +0.27 +2.36% 11.56 11.56
2001-04-04 Miércoles 11.61 +0.05 +0.43% 11.60 11.61
2001-04-05 Jueves 11.48 -0.13 -1.13% 11.43 11.48
2001-04-06 Viernes 11.57 +0.10 +0.83% 11.52 11.57
2001-04-09 Lunes 11.48 -0.09 -0.79% 11.43 11.48
2001-04-10 Martes 11.38 -0.10 -0.91% 11.33 11.38
2001-04-11 Miércoles 11.37 -0.01 -0.06% 11.32 11.37
2001-04-12 Jueves 11.43 +0.05 +0.47% 11.38 11.43
2001-04-13 Viernes 11.37 -0.06 -0.48% 11.32 11.37
2001-04-16 Lunes 11.44 +0.07 +0.62% 11.44 11.44
2001-04-17 Martes 11.39 -0.05 -0.45% 11.39 11.39
2001-04-18 Miércoles 11.38 -0.01 -0.10% 11.37 11.38
2001-04-19 Jueves 11.63 +0.25 +2.19% 11.62 11.63
2001-04-20 Viernes 11.71 +0.08 +0.70% 11.70 11.71
2001-04-23 Lunes 11.61 -0.10 -0.85% 11.56 11.61
2001-04-24 Martes 11.60 -0.01 -0.09% 11.55 11.60
2001-04-25 Miércoles 11.66 +0.06 +0.54% 11.66 11.66
2001-04-26 Jueves 11.70 +0.04 +0.36% 11.70 11.70
2001-04-27 Viernes 11.54 -0.16 -1.41% 11.53 11.54
2001-04-30 Lunes 11.49 -0.05 -0.42% 11.49 11.49
2001-05-01 Martes 11.54 +0.05 +0.42% 11.49 11.54
2001-05-02 Miércoles 11.61 +0.07 +0.65% 11.61 11.61
2001-05-03 Jueves 11.58 -0.04 -0.31% 11.57 11.58
2001-05-04 Viernes 11.63 +0.05 +0.46% 11.62 11.63
2001-05-07 Lunes 11.59 -0.04 -0.32% 11.59 11.59
2001-05-08 Martes 11.55 -0.04 -0.35% 11.54 11.55
2001-05-09 Miércoles 11.55 -0.002 -0.02% 11.54 11.55
2001-05-10 Jueves 11.50 -0.05 -0.42% 11.46 11.50
2001-05-11 Viernes 11.42 -0.09 -0.76% 11.41 11.42
2001-05-14 Lunes 11.41 -0.004 -0.04% 11.41 11.41
2001-05-15 Martes 11.48 +0.07 +0.60% 11.48 11.48
2001-05-16 Miércoles 11.56 +0.07 +0.64% 11.51 11.56
2001-05-17 Jueves 11.55 -0.01 -0.08% 11.50 11.55
2001-05-18 Viernes 11.51 -0.03 -0.29% 11.51 11.51
2001-05-21 Lunes 11.47 -0.04 -0.39% 11.42 11.47
2001-05-22 Martes 11.32 -0.15 -1.33% 11.27 11.32
2001-05-23 Miércoles 11.19 -0.13 -1.13% 11.18 11.19
2001-05-24 Jueves 11.19 +0.01 +0.05% 11.19 11.19
2001-05-25 Viernes 11.26 +0.07 +0.63% 11.22 11.26
2001-05-28 Lunes 11.25 -0.01 -0.12% 11.25 11.25
2001-05-29 Martes 11.22 -0.03 -0.29% 11.21 11.22
2001-05-30 Miércoles 11.25 +0.03 +0.30% 11.25 11.25
2001-05-31 Jueves 11.12 -0.13 -1.18% 11.11 11.12
2001-06-01 Viernes 11.11 -0.01 -0.04% 11.07 11.11
2001-06-04 Lunes 11.10 -0.01 -0.13% 11.05 11.10
2001-06-05 Martes 11.20 +0.11 +0.96% 11.20 11.20
2001-06-06 Miércoles 11.14 -0.07 -0.59% 11.13 11.14
2001-06-07 Jueves 11.20 +0.06 +0.54% 11.19 11.20
2001-06-08 Viernes 11.21 +0.02 +0.14% 11.21 11.21
2001-06-11 Lunes 11.06 -0.15 -1.35% 11.02 11.06
2001-06-12 Martes 11.20 +0.14 +1.24% 11.20 11.20
2001-06-13 Miércoles 11.21 +0.01 +0.13% 11.17 11.21
2001-06-14 Jueves 11.31 +0.10 +0.89% 11.27 11.31
2001-06-15 Viernes 11.30 -0.01 -0.11% 11.26 11.30
2001-06-18 Lunes 11.29 -0.01 -0.07% 11.25 11.29
2001-06-19 Martes 11.20 -0.09 -0.81% 11.16 11.20
2001-06-20 Miércoles 11.62 +0.42 +3.73% 11.62 11.62
2001-06-21 Jueves 11.61 -0.01 -0.09% 11.60 11.61
2001-06-22 Viernes 11.64 +0.03 +0.26% 11.63 11.64
2001-06-25 Lunes 11.68 +0.04 +0.32% 11.67 11.68
2001-06-26 Martes 11.76 +0.08 +0.67% 11.71 11.76
2001-06-27 Miércoles 11.71 -0.04 -0.37% 11.71 11.71
2001-06-28 Jueves 11.51 -0.20 -1.74% 11.50 11.51
2001-06-29 Viernes 11.68 +0.17 +1.49% 11.68 11.68
2001-07-02 Lunes 11.67 -0.01 -0.12% 11.65 11.67
2001-07-03 Martes 11.69 +0.02 +0.18% 11.68 11.69
2001-07-04 Miércoles 11.67 -0.01 -0.12% 11.67 11.67
2001-07-05 Jueves 11.55 -0.13 -1.09% 11.54 11.55
2001-07-06 Viernes 11.68 +0.14 +1.17% 11.67 11.68
2001-07-09 Lunes 11.74 +0.06 +0.50% 11.73 11.74
2001-07-10 Martes 11.80 +0.06 +0.51% 11.79 11.80
2001-07-11 Miércoles 11.87 +0.07 +0.56% 11.82 11.87
2001-07-12 Jueves 11.78 -0.09 -0.75% 11.73 11.78
2001-07-13 Viernes 11.75 -0.02 -0.20% 11.75 11.75
2001-07-16 Lunes 11.70 -0.06 -0.48% 11.69 11.70
2001-07-17 Martes 11.87 +0.17 +1.45% 11.82 11.87
2001-07-18 Miércoles 11.95 +0.08 +0.67% 11.88 11.95
2001-07-19 Jueves 11.77 -0.17 -1.46% 11.77 11.77
2001-07-20 Viernes 11.66 -0.11 -0.94% 11.66 11.66
2001-07-23 Lunes 11.62 -0.05 -0.39% 11.61 11.62
2001-07-24 Martes 11.62 +0.004 +0.03% 11.57 11.62
2001-07-25 Miércoles 11.86 +0.24 +2.10% 11.85 11.86
2001-07-26 Jueves 11.77 -0.10 -0.83% 11.76 11.77
2001-07-27 Viernes 11.71 -0.05 -0.45% 11.71 11.71
2001-07-30 Lunes 11.68 -0.03 -0.26% 11.68 11.68
2001-07-31 Martes 11.54 -0.14 -1.20% 11.54 11.54
2001-08-01 Miércoles 11.82 +0.28 +2.42% 11.81 11.82
2001-08-02 Jueves 11.91 +0.08 +0.71% 11.90 11.91
2001-08-03 Viernes 11.92 +0.02 +0.16% 11.92 11.92
2001-08-06 Lunes 11.87 -0.05 -0.42% 11.87 11.87
2001-08-07 Martes 11.72 -0.15 -1.26% 11.72 11.72
2001-08-08 Miércoles 11.71 -0.01 -0.10% 11.71 11.71
2001-08-09 Jueves 11.90 +0.19 +1.58% 11.89 11.90
2001-08-10 Viernes 11.94 +0.04 +0.37% 11.93 11.94
2001-08-13 Lunes 11.94 0.00 0% 11.89 11.94
2001-08-14 Martes 12.03 +0.09 +0.75% 11.98 12.03
2001-08-15 Miércoles 12.18 +0.15 +1.21% 12.13 12.18
2001-08-16 Jueves 12.15 -0.03 -0.22% 12.10 12.15
2001-08-17 Viernes 12.23 +0.08 +0.67% 12.18 12.23
2001-08-20 Lunes 12.23 -0.003 -0.02% 12.22 12.23
2001-08-21 Martes 12.28 +0.05 +0.40% 12.27 12.28
2001-08-22 Miércoles 12.23 -0.05 -0.40% 12.22 12.23
2001-08-23 Jueves 12.22 -0.01 -0.08% 12.21 12.22
2001-08-24 Viernes 12.20 -0.02 -0.12% 12.19 12.20
2001-08-27 Lunes 12.15 -0.05 -0.41% 12.15 12.15
2001-08-28 Martes 12.20 +0.05 +0.43% 12.20 12.20
2001-08-29 Miércoles 12.15 -0.05 -0.41% 12.15 12.15
2001-08-30 Jueves 12.33 +0.17 +1.41% 12.32 12.33
2001-08-31 Viernes 12.34 +0.01 +0.11% 12.33 12.34
2001-09-03 Lunes 12.27 -0.07 -0.58% 12.26 12.27
2001-09-04 Martes 12.01 -0.26 -2.11% 12.00 12.01
2001-09-05 Miércoles 11.92 -0.09 -0.74% 11.91 11.92
2001-09-06 Jueves 12.05 +0.13 +1.12% 12.00 12.05
2001-09-07 Viernes 12.19 +0.14 +1.15% 12.18 12.19
2001-09-10 Lunes 12.07 -0.12 -0.97% 12.07 12.07
2001-09-11 Martes 12.36 +0.29 +2.39% 12.36 12.36
2001-09-12 Miércoles 12.26 -0.10 -0.84% 12.26 12.26
2001-09-13 Jueves 12.36 +0.10 +0.80% 12.34 12.36
2001-09-14 Viernes 12.53 +0.18 +1.44% 12.53 12.53
2001-09-17 Lunes 12.65 +0.11 +0.92% 12.64 12.65
2001-09-18 Martes 12.72 +0.07 +0.55% 12.71 12.72
2001-09-19 Miércoles 12.70 -0.02 -0.13% 12.69 12.70
2001-09-20 Jueves 12.66 -0.04 -0.31% 12.66 12.66
2001-09-21 Viernes 12.48 -0.18 -1.45% 12.47 12.48
2001-09-24 Lunes 12.60 +0.12 +0.97% 12.55 12.60
2001-09-25 Martes 12.56 -0.04 -0.29% 12.56 12.56
2001-09-26 Miércoles 12.60 +0.04 +0.29% 12.59 12.60
2001-09-27 Jueves 12.57 -0.04 -0.28% 12.56 12.57
2001-09-28 Viernes 12.49 -0.07 -0.57% 12.49 12.49
2001-10-01 Lunes 12.61 +0.12 +0.94% 12.60 12.61
2001-10-02 Martes 12.67 +0.06 +0.45% 12.66 12.67
2001-10-03 Miércoles 12.69 +0.02 +0.15% 12.68 12.69
2001-10-04 Jueves 12.93 +0.24 +1.93% 12.93 12.93
2001-10-05 Viernes 12.96 +0.03 +0.24% 12.96 12.96
2001-10-08 Lunes 12.85 -0.12 -0.89% 12.84 12.85
2001-10-09 Martes 12.73 -0.12 -0.94% 12.72 12.73
2001-10-10 Miércoles 12.73 -0.003 -0.02% 12.72 12.73
2001-10-11 Jueves 12.64 -0.09 -0.68% 12.63 12.64
2001-10-12 Viernes 12.80 +0.16 +1.24% 12.79 12.80
2001-10-15 Lunes 12.77 -0.03 -0.21% 12.72 12.77
2001-10-16 Martes 12.66 -0.11 -0.85% 12.65 12.66
2001-10-17 Miércoles 12.59 -0.07 -0.55% 12.59 12.59
2001-10-18 Jueves 12.57 -0.02 -0.20% 12.56 12.57
2001-10-19 Viernes 12.52 -0.05 -0.40% 12.51 12.52
2001-10-22 Lunes 12.44 -0.08 -0.62% 12.43 12.44
2001-10-23 Martes 12.41 -0.03 -0.23% 12.40 12.41
2001-10-24 Miércoles 12.45 +0.04 +0.35% 12.45 12.45
2001-10-25 Jueves 12.44 -0.02 -0.13% 12.43 12.44
2001-10-26 Viernes 12.48 +0.04 +0.31% 12.47 12.48
2001-10-29 Lunes 12.70 +0.22 +1.76% 12.69 12.70
2001-10-30 Martes 12.76 +0.06 +0.46% 12.71 12.76
2001-10-31 Miércoles 12.66 -0.09 -0.71% 12.66 12.66
2001-11-01 Jueves 12.71 +0.04 +0.35% 12.70 12.71
2001-11-02 Viernes 12.68 -0.03 -0.24% 12.63 12.68
2001-11-05 Lunes 12.62 -0.06 -0.47% 12.57 12.62
2001-11-06 Martes 12.57 -0.05 -0.40% 12.52 12.57
2001-11-07 Miércoles 12.62 +0.05 +0.38% 12.57 12.62
2001-11-08 Jueves 12.46 -0.16 -1.25% 12.45 12.46
2001-11-09 Viernes 12.46 -0.001 -0.01% 12.45 12.46
2001-11-12 Lunes 12.48 +0.03 +0.20% 12.48 12.48
2001-11-13 Martes 12.31 -0.17 -1.34% 12.31 12.31
2001-11-14 Miércoles 12.36 +0.05 +0.41% 12.32 12.36
2001-11-15 Jueves 12.35 -0.01 -0.11% 12.30 12.35
2001-11-16 Viernes 12.40 +0.05 +0.37% 12.35 12.40
2001-11-19 Lunes 12.31 -0.09 -0.69% 12.26 12.31
2001-11-20 Martes 12.34 +0.03 +0.20% 12.29 12.34
2001-11-21 Miércoles 12.28 -0.05 -0.42% 12.28 12.28
2001-11-22 Jueves 12.24 -0.04 -0.34% 12.24 12.24
2001-11-23 Viernes 12.21 -0.04 -0.29% 12.18 12.21
2001-11-26 Lunes 12.18 -0.03 -0.23% 12.13 12.18
2001-11-27 Martes 12.20 +0.02 +0.18% 12.15 12.20
2001-11-28 Miércoles 12.28 +0.08 +0.66% 12.23 12.28
2001-11-29 Jueves 12.28 +0.004 +0.03% 12.24 12.28
2001-11-30 Viernes 12.40 +0.11 +0.92% 12.39 12.40
2001-12-03 Lunes 12.34 -0.06 -0.47% 12.33 12.34
2001-12-04 Martes 12.30 -0.04 -0.31% 12.25 12.30
2001-12-05 Miércoles 12.33 +0.03 +0.24% 12.28 12.33
2001-12-06 Jueves 12.55 +0.22 +1.76% 12.50 12.55
2001-12-07 Viernes 12.43 -0.12 -0.95% 12.38 12.43
2001-12-10 Lunes 12.44 +0.01 +0.06% 12.39 12.44
2001-12-11 Martes 12.46 +0.02 +0.15% 12.41 12.46
2001-12-12 Miércoles 12.51 +0.05 +0.43% 12.46 12.51
2001-12-13 Jueves 12.38 -0.13 -1.02% 12.33 12.38
2001-12-14 Viernes 12.50 +0.12 +0.99% 12.45 12.50
2001-12-17 Lunes 12.54 +0.04 +0.28% 12.49 12.54
2001-12-18 Martes 12.53 -0.01 -0.10% 12.48 12.53
2001-12-19 Miércoles 12.49 -0.03 -0.28% 12.44 12.49
2001-12-20 Jueves 12.53 +0.04 +0.30% 12.48 12.53
2001-12-21 Viernes 12.65 +0.13 +1.00% 12.61 12.65
2001-12-24 Lunes 12.51 -0.15 -1.16% 12.46 12.51
2001-12-25 Martes 12.49 -0.01 -0.10% 12.45 12.49
2001-12-26 Miércoles 12.28 -0.22 -1.74% 12.23 12.28
2001-12-27 Jueves 12.32 +0.04 +0.33% 12.27 12.32
2001-12-28 Viernes 12.33 +0.01 +0.06% 12.28 12.33
2001-12-31 Lunes 12.43 +0.10 +0.84% 12.38 12.43