Al finalizar el 2001 el euro cotizó a 12.43 pesos uruguayos. El precio subió 0.542 pesos (+4.56%) desde el inicio del año, cuando cotizaba a €11.89. El precio promedio fue de $11.92.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 11.89 pesos uruguayos, fluctuando entre 11.87 y 11.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 11.89 | +0.10 | +0.85% | 11.87 | 11.89 |
| 2001-01-03 | Miércoles | 11.62 | -0.27 | -2.26% | 11.60 | 11.62 |
| 2001-01-04 | Jueves | 11.90 | +0.28 | +2.43% | 11.88 | 11.90 |
| 2001-01-05 | Viernes | 12.03 | +0.13 | +1.08% | 12.01 | 12.03 |
| 2001-01-08 | Lunes | 11.93 | -0.10 | -0.83% | 11.91 | 11.93 |
| 2001-01-09 | Martes | 11.93 | +0.003 | +0.03% | 11.93 | 11.93 |
| 2001-01-10 | Miércoles | 11.74 | -0.20 | -1.64% | 11.73 | 11.74 |
| 2001-01-11 | Jueves | 11.96 | +0.22 | +1.87% | 11.95 | 11.96 |
| 2001-01-12 | Viernes | 11.95 | -0.001 | -0.01% | 11.95 | 11.95 |
| 2001-01-15 | Lunes | 11.84 | -0.11 | -0.92% | 11.84 | 11.84 |
| 2001-01-16 | Martes | 11.85 | +0.004 | +0.03% | 11.84 | 11.85 |
| 2001-01-17 | Miércoles | 11.80 | -0.05 | -0.42% | 11.79 | 11.80 |
| 2001-01-18 | Jueves | 11.89 | +0.09 | +0.80% | 11.89 | 11.89 |
| 2001-01-19 | Viernes | 11.74 | -0.15 | -1.24% | 11.74 | 11.74 |
| 2001-01-22 | Lunes | 11.84 | +0.10 | +0.83% | 11.83 | 11.84 |
| 2001-01-23 | Martes | 11.81 | -0.03 | -0.24% | 11.80 | 11.81 |
| 2001-01-24 | Miércoles | 11.59 | -0.23 | -1.92% | 11.57 | 11.59 |
| 2001-01-25 | Jueves | 11.60 | +0.01 | +0.09% | 11.59 | 11.60 |
| 2001-01-26 | Viernes | 11.60 | +0.01 | +0.06% | 11.58 | 11.60 |
| 2001-01-29 | Lunes | 11.49 | -0.11 | -0.95% | 11.49 | 11.49 |
| 2001-01-30 | Martes | 11.63 | +0.13 | +1.16% | 11.62 | 11.63 |
| 2001-01-31 | Miércoles | 11.77 | +0.15 | +1.26% | 11.76 | 11.77 |
| 2001-02-01 | Jueves | 11.78 | +0.01 | +0.10% | 11.78 | 11.78 |
| 2001-02-02 | Viernes | 11.75 | -0.03 | -0.25% | 11.75 | 11.75 |
| 2001-02-05 | Lunes | 11.79 | +0.03 | +0.29% | 11.78 | 11.79 |
| 2001-02-06 | Martes | 11.72 | -0.07 | -0.62% | 11.70 | 11.72 |
| 2001-02-07 | Miércoles | 11.66 | -0.05 | -0.44% | 11.66 | 11.66 |
| 2001-02-08 | Jueves | 11.55 | -0.12 | -0.99% | 11.55 | 11.55 |
| 2001-02-09 | Viernes | 11.63 | +0.08 | +0.68% | 11.62 | 11.63 |
| 2001-02-12 | Lunes | 11.71 | +0.09 | +0.76% | 11.71 | 11.71 |
| 2001-02-13 | Martes | 11.61 | -0.11 | -0.90% | 11.59 | 11.61 |
| 2001-02-14 | Miércoles | 11.58 | -0.03 | -0.28% | 11.57 | 11.58 |
| 2001-02-15 | Jueves | 11.41 | -0.16 | -1.41% | 11.40 | 11.41 |
| 2001-02-16 | Viernes | 11.50 | +0.09 | +0.75% | 11.49 | 11.50 |
| 2001-02-19 | Lunes | 11.62 | +0.12 | +1.02% | 11.61 | 11.62 |
| 2001-02-20 | Martes | 11.50 | -0.12 | -1.02% | 11.49 | 11.50 |
| 2001-02-21 | Miércoles | 11.48 | -0.01 | -0.12% | 11.47 | 11.48 |
| 2001-02-22 | Jueves | 11.43 | -0.05 | -0.48% | 11.41 | 11.43 |
| 2001-02-23 | Viernes | 11.58 | +0.15 | +1.29% | 11.56 | 11.58 |
| 2001-02-26 | Lunes | 11.50 | -0.07 | -0.63% | 11.48 | 11.50 |
| 2001-02-27 | Martes | 11.58 | +0.07 | +0.65% | 11.56 | 11.58 |
| 2001-02-28 | Miércoles | 11.67 | +0.09 | +0.78% | 11.65 | 11.67 |
| 2001-03-01 | Jueves | 11.79 | +0.12 | +1.01% | 11.77 | 11.79 |
| 2001-03-02 | Viernes | 11.87 | +0.08 | +0.70% | 11.85 | 11.87 |
| 2001-03-05 | Lunes | 11.81 | -0.06 | -0.47% | 11.79 | 11.81 |
| 2001-03-06 | Martes | 11.87 | +0.06 | +0.49% | 11.86 | 11.87 |
| 2001-03-07 | Miércoles | 11.80 | -0.07 | -0.59% | 11.79 | 11.80 |
| 2001-03-08 | Jueves | 11.86 | +0.06 | +0.47% | 11.84 | 11.86 |
| 2001-03-09 | Viernes | 11.86 | 0.00 | 0% | 11.85 | 11.86 |
| 2001-03-12 | Lunes | 11.80 | -0.06 | -0.51% | 11.79 | 11.80 |
| 2001-03-13 | Martes | 11.62 | -0.17 | -1.48% | 11.62 | 11.62 |
| 2001-03-14 | Miércoles | 11.59 | -0.04 | -0.31% | 11.58 | 11.59 |
| 2001-03-15 | Jueves | 11.48 | -0.11 | -0.92% | 11.46 | 11.48 |
| 2001-03-16 | Viernes | 11.51 | +0.03 | +0.27% | 11.50 | 11.51 |
| 2001-03-19 | Lunes | 11.59 | +0.08 | +0.66% | 11.58 | 11.59 |
| 2001-03-20 | Martes | 11.75 | +0.16 | +1.40% | 11.73 | 11.75 |
| 2001-03-21 | Miércoles | 11.57 | -0.17 | -1.47% | 11.56 | 11.57 |
| 2001-03-22 | Jueves | 11.47 | -0.10 | -0.87% | 11.46 | 11.47 |
| 2001-03-23 | Viernes | 11.56 | +0.08 | +0.73% | 11.55 | 11.56 |
| 2001-03-26 | Lunes | 11.51 | -0.05 | -0.44% | 11.50 | 11.51 |
| 2001-03-27 | Martes | 11.46 | -0.04 | -0.37% | 11.46 | 11.46 |
| 2001-03-28 | Miércoles | 11.44 | -0.02 | -0.20% | 11.42 | 11.44 |
| 2001-03-29 | Jueves | 11.31 | -0.13 | -1.17% | 11.30 | 11.31 |
| 2001-03-30 | Viernes | 11.26 | -0.05 | -0.42% | 11.25 | 11.26 |
| 2001-04-02 | Lunes | 11.29 | +0.03 | +0.29% | 11.29 | 11.29 |
| 2001-04-03 | Martes | 11.56 | +0.27 | +2.36% | 11.56 | 11.56 |
| 2001-04-04 | Miércoles | 11.61 | +0.05 | +0.43% | 11.60 | 11.61 |
| 2001-04-05 | Jueves | 11.48 | -0.13 | -1.13% | 11.43 | 11.48 |
| 2001-04-06 | Viernes | 11.57 | +0.10 | +0.83% | 11.52 | 11.57 |
| 2001-04-09 | Lunes | 11.48 | -0.09 | -0.79% | 11.43 | 11.48 |
| 2001-04-10 | Martes | 11.38 | -0.10 | -0.91% | 11.33 | 11.38 |
| 2001-04-11 | Miércoles | 11.37 | -0.01 | -0.06% | 11.32 | 11.37 |
| 2001-04-12 | Jueves | 11.43 | +0.05 | +0.47% | 11.38 | 11.43 |
| 2001-04-13 | Viernes | 11.37 | -0.06 | -0.48% | 11.32 | 11.37 |
| 2001-04-16 | Lunes | 11.44 | +0.07 | +0.62% | 11.44 | 11.44 |
| 2001-04-17 | Martes | 11.39 | -0.05 | -0.45% | 11.39 | 11.39 |
| 2001-04-18 | Miércoles | 11.38 | -0.01 | -0.10% | 11.37 | 11.38 |
| 2001-04-19 | Jueves | 11.63 | +0.25 | +2.19% | 11.62 | 11.63 |
| 2001-04-20 | Viernes | 11.71 | +0.08 | +0.70% | 11.70 | 11.71 |
| 2001-04-23 | Lunes | 11.61 | -0.10 | -0.85% | 11.56 | 11.61 |
| 2001-04-24 | Martes | 11.60 | -0.01 | -0.09% | 11.55 | 11.60 |
| 2001-04-25 | Miércoles | 11.66 | +0.06 | +0.54% | 11.66 | 11.66 |
| 2001-04-26 | Jueves | 11.70 | +0.04 | +0.36% | 11.70 | 11.70 |
| 2001-04-27 | Viernes | 11.54 | -0.16 | -1.41% | 11.53 | 11.54 |
| 2001-04-30 | Lunes | 11.49 | -0.05 | -0.42% | 11.49 | 11.49 |
| 2001-05-01 | Martes | 11.54 | +0.05 | +0.42% | 11.49 | 11.54 |
| 2001-05-02 | Miércoles | 11.61 | +0.07 | +0.65% | 11.61 | 11.61 |
| 2001-05-03 | Jueves | 11.58 | -0.04 | -0.31% | 11.57 | 11.58 |
| 2001-05-04 | Viernes | 11.63 | +0.05 | +0.46% | 11.62 | 11.63 |
| 2001-05-07 | Lunes | 11.59 | -0.04 | -0.32% | 11.59 | 11.59 |
| 2001-05-08 | Martes | 11.55 | -0.04 | -0.35% | 11.54 | 11.55 |
| 2001-05-09 | Miércoles | 11.55 | -0.002 | -0.02% | 11.54 | 11.55 |
| 2001-05-10 | Jueves | 11.50 | -0.05 | -0.42% | 11.46 | 11.50 |
| 2001-05-11 | Viernes | 11.42 | -0.09 | -0.76% | 11.41 | 11.42 |
| 2001-05-14 | Lunes | 11.41 | -0.004 | -0.04% | 11.41 | 11.41 |
| 2001-05-15 | Martes | 11.48 | +0.07 | +0.60% | 11.48 | 11.48 |
| 2001-05-16 | Miércoles | 11.56 | +0.07 | +0.64% | 11.51 | 11.56 |
| 2001-05-17 | Jueves | 11.55 | -0.01 | -0.08% | 11.50 | 11.55 |
| 2001-05-18 | Viernes | 11.51 | -0.03 | -0.29% | 11.51 | 11.51 |
| 2001-05-21 | Lunes | 11.47 | -0.04 | -0.39% | 11.42 | 11.47 |
| 2001-05-22 | Martes | 11.32 | -0.15 | -1.33% | 11.27 | 11.32 |
| 2001-05-23 | Miércoles | 11.19 | -0.13 | -1.13% | 11.18 | 11.19 |
| 2001-05-24 | Jueves | 11.19 | +0.01 | +0.05% | 11.19 | 11.19 |
| 2001-05-25 | Viernes | 11.26 | +0.07 | +0.63% | 11.22 | 11.26 |
| 2001-05-28 | Lunes | 11.25 | -0.01 | -0.12% | 11.25 | 11.25 |
| 2001-05-29 | Martes | 11.22 | -0.03 | -0.29% | 11.21 | 11.22 |
| 2001-05-30 | Miércoles | 11.25 | +0.03 | +0.30% | 11.25 | 11.25 |
| 2001-05-31 | Jueves | 11.12 | -0.13 | -1.18% | 11.11 | 11.12 |
| 2001-06-01 | Viernes | 11.11 | -0.01 | -0.04% | 11.07 | 11.11 |
| 2001-06-04 | Lunes | 11.10 | -0.01 | -0.13% | 11.05 | 11.10 |
| 2001-06-05 | Martes | 11.20 | +0.11 | +0.96% | 11.20 | 11.20 |
| 2001-06-06 | Miércoles | 11.14 | -0.07 | -0.59% | 11.13 | 11.14 |
| 2001-06-07 | Jueves | 11.20 | +0.06 | +0.54% | 11.19 | 11.20 |
| 2001-06-08 | Viernes | 11.21 | +0.02 | +0.14% | 11.21 | 11.21 |
| 2001-06-11 | Lunes | 11.06 | -0.15 | -1.35% | 11.02 | 11.06 |
| 2001-06-12 | Martes | 11.20 | +0.14 | +1.24% | 11.20 | 11.20 |
| 2001-06-13 | Miércoles | 11.21 | +0.01 | +0.13% | 11.17 | 11.21 |
| 2001-06-14 | Jueves | 11.31 | +0.10 | +0.89% | 11.27 | 11.31 |
| 2001-06-15 | Viernes | 11.30 | -0.01 | -0.11% | 11.26 | 11.30 |
| 2001-06-18 | Lunes | 11.29 | -0.01 | -0.07% | 11.25 | 11.29 |
| 2001-06-19 | Martes | 11.20 | -0.09 | -0.81% | 11.16 | 11.20 |
| 2001-06-20 | Miércoles | 11.62 | +0.42 | +3.73% | 11.62 | 11.62 |
| 2001-06-21 | Jueves | 11.61 | -0.01 | -0.09% | 11.60 | 11.61 |
| 2001-06-22 | Viernes | 11.64 | +0.03 | +0.26% | 11.63 | 11.64 |
| 2001-06-25 | Lunes | 11.68 | +0.04 | +0.32% | 11.67 | 11.68 |
| 2001-06-26 | Martes | 11.76 | +0.08 | +0.67% | 11.71 | 11.76 |
| 2001-06-27 | Miércoles | 11.71 | -0.04 | -0.37% | 11.71 | 11.71 |
| 2001-06-28 | Jueves | 11.51 | -0.20 | -1.74% | 11.50 | 11.51 |
| 2001-06-29 | Viernes | 11.68 | +0.17 | +1.49% | 11.68 | 11.68 |
| 2001-07-02 | Lunes | 11.67 | -0.01 | -0.12% | 11.65 | 11.67 |
| 2001-07-03 | Martes | 11.69 | +0.02 | +0.18% | 11.68 | 11.69 |
| 2001-07-04 | Miércoles | 11.67 | -0.01 | -0.12% | 11.67 | 11.67 |
| 2001-07-05 | Jueves | 11.55 | -0.13 | -1.09% | 11.54 | 11.55 |
| 2001-07-06 | Viernes | 11.68 | +0.14 | +1.17% | 11.67 | 11.68 |
| 2001-07-09 | Lunes | 11.74 | +0.06 | +0.50% | 11.73 | 11.74 |
| 2001-07-10 | Martes | 11.80 | +0.06 | +0.51% | 11.79 | 11.80 |
| 2001-07-11 | Miércoles | 11.87 | +0.07 | +0.56% | 11.82 | 11.87 |
| 2001-07-12 | Jueves | 11.78 | -0.09 | -0.75% | 11.73 | 11.78 |
| 2001-07-13 | Viernes | 11.75 | -0.02 | -0.20% | 11.75 | 11.75 |
| 2001-07-16 | Lunes | 11.70 | -0.06 | -0.48% | 11.69 | 11.70 |
| 2001-07-17 | Martes | 11.87 | +0.17 | +1.45% | 11.82 | 11.87 |
| 2001-07-18 | Miércoles | 11.95 | +0.08 | +0.67% | 11.88 | 11.95 |
| 2001-07-19 | Jueves | 11.77 | -0.17 | -1.46% | 11.77 | 11.77 |
| 2001-07-20 | Viernes | 11.66 | -0.11 | -0.94% | 11.66 | 11.66 |
| 2001-07-23 | Lunes | 11.62 | -0.05 | -0.39% | 11.61 | 11.62 |
| 2001-07-24 | Martes | 11.62 | +0.004 | +0.03% | 11.57 | 11.62 |
| 2001-07-25 | Miércoles | 11.86 | +0.24 | +2.10% | 11.85 | 11.86 |
| 2001-07-26 | Jueves | 11.77 | -0.10 | -0.83% | 11.76 | 11.77 |
| 2001-07-27 | Viernes | 11.71 | -0.05 | -0.45% | 11.71 | 11.71 |
| 2001-07-30 | Lunes | 11.68 | -0.03 | -0.26% | 11.68 | 11.68 |
| 2001-07-31 | Martes | 11.54 | -0.14 | -1.20% | 11.54 | 11.54 |
| 2001-08-01 | Miércoles | 11.82 | +0.28 | +2.42% | 11.81 | 11.82 |
| 2001-08-02 | Jueves | 11.91 | +0.08 | +0.71% | 11.90 | 11.91 |
| 2001-08-03 | Viernes | 11.92 | +0.02 | +0.16% | 11.92 | 11.92 |
| 2001-08-06 | Lunes | 11.87 | -0.05 | -0.42% | 11.87 | 11.87 |
| 2001-08-07 | Martes | 11.72 | -0.15 | -1.26% | 11.72 | 11.72 |
| 2001-08-08 | Miércoles | 11.71 | -0.01 | -0.10% | 11.71 | 11.71 |
| 2001-08-09 | Jueves | 11.90 | +0.19 | +1.58% | 11.89 | 11.90 |
| 2001-08-10 | Viernes | 11.94 | +0.04 | +0.37% | 11.93 | 11.94 |
| 2001-08-13 | Lunes | 11.94 | 0.00 | 0% | 11.89 | 11.94 |
| 2001-08-14 | Martes | 12.03 | +0.09 | +0.75% | 11.98 | 12.03 |
| 2001-08-15 | Miércoles | 12.18 | +0.15 | +1.21% | 12.13 | 12.18 |
| 2001-08-16 | Jueves | 12.15 | -0.03 | -0.22% | 12.10 | 12.15 |
| 2001-08-17 | Viernes | 12.23 | +0.08 | +0.67% | 12.18 | 12.23 |
| 2001-08-20 | Lunes | 12.23 | -0.003 | -0.02% | 12.22 | 12.23 |
| 2001-08-21 | Martes | 12.28 | +0.05 | +0.40% | 12.27 | 12.28 |
| 2001-08-22 | Miércoles | 12.23 | -0.05 | -0.40% | 12.22 | 12.23 |
| 2001-08-23 | Jueves | 12.22 | -0.01 | -0.08% | 12.21 | 12.22 |
| 2001-08-24 | Viernes | 12.20 | -0.02 | -0.12% | 12.19 | 12.20 |
| 2001-08-27 | Lunes | 12.15 | -0.05 | -0.41% | 12.15 | 12.15 |
| 2001-08-28 | Martes | 12.20 | +0.05 | +0.43% | 12.20 | 12.20 |
| 2001-08-29 | Miércoles | 12.15 | -0.05 | -0.41% | 12.15 | 12.15 |
| 2001-08-30 | Jueves | 12.33 | +0.17 | +1.41% | 12.32 | 12.33 |
| 2001-08-31 | Viernes | 12.34 | +0.01 | +0.11% | 12.33 | 12.34 |
| 2001-09-03 | Lunes | 12.27 | -0.07 | -0.58% | 12.26 | 12.27 |
| 2001-09-04 | Martes | 12.01 | -0.26 | -2.11% | 12.00 | 12.01 |
| 2001-09-05 | Miércoles | 11.92 | -0.09 | -0.74% | 11.91 | 11.92 |
| 2001-09-06 | Jueves | 12.05 | +0.13 | +1.12% | 12.00 | 12.05 |
| 2001-09-07 | Viernes | 12.19 | +0.14 | +1.15% | 12.18 | 12.19 |
| 2001-09-10 | Lunes | 12.07 | -0.12 | -0.97% | 12.07 | 12.07 |
| 2001-09-11 | Martes | 12.36 | +0.29 | +2.39% | 12.36 | 12.36 |
| 2001-09-12 | Miércoles | 12.26 | -0.10 | -0.84% | 12.26 | 12.26 |
| 2001-09-13 | Jueves | 12.36 | +0.10 | +0.80% | 12.34 | 12.36 |
| 2001-09-14 | Viernes | 12.53 | +0.18 | +1.44% | 12.53 | 12.53 |
| 2001-09-17 | Lunes | 12.65 | +0.11 | +0.92% | 12.64 | 12.65 |
| 2001-09-18 | Martes | 12.72 | +0.07 | +0.55% | 12.71 | 12.72 |
| 2001-09-19 | Miércoles | 12.70 | -0.02 | -0.13% | 12.69 | 12.70 |
| 2001-09-20 | Jueves | 12.66 | -0.04 | -0.31% | 12.66 | 12.66 |
| 2001-09-21 | Viernes | 12.48 | -0.18 | -1.45% | 12.47 | 12.48 |
| 2001-09-24 | Lunes | 12.60 | +0.12 | +0.97% | 12.55 | 12.60 |
| 2001-09-25 | Martes | 12.56 | -0.04 | -0.29% | 12.56 | 12.56 |
| 2001-09-26 | Miércoles | 12.60 | +0.04 | +0.29% | 12.59 | 12.60 |
| 2001-09-27 | Jueves | 12.57 | -0.04 | -0.28% | 12.56 | 12.57 |
| 2001-09-28 | Viernes | 12.49 | -0.07 | -0.57% | 12.49 | 12.49 |
| 2001-10-01 | Lunes | 12.61 | +0.12 | +0.94% | 12.60 | 12.61 |
| 2001-10-02 | Martes | 12.67 | +0.06 | +0.45% | 12.66 | 12.67 |
| 2001-10-03 | Miércoles | 12.69 | +0.02 | +0.15% | 12.68 | 12.69 |
| 2001-10-04 | Jueves | 12.93 | +0.24 | +1.93% | 12.93 | 12.93 |
| 2001-10-05 | Viernes | 12.96 | +0.03 | +0.24% | 12.96 | 12.96 |
| 2001-10-08 | Lunes | 12.85 | -0.12 | -0.89% | 12.84 | 12.85 |
| 2001-10-09 | Martes | 12.73 | -0.12 | -0.94% | 12.72 | 12.73 |
| 2001-10-10 | Miércoles | 12.73 | -0.003 | -0.02% | 12.72 | 12.73 |
| 2001-10-11 | Jueves | 12.64 | -0.09 | -0.68% | 12.63 | 12.64 |
| 2001-10-12 | Viernes | 12.80 | +0.16 | +1.24% | 12.79 | 12.80 |
| 2001-10-15 | Lunes | 12.77 | -0.03 | -0.21% | 12.72 | 12.77 |
| 2001-10-16 | Martes | 12.66 | -0.11 | -0.85% | 12.65 | 12.66 |
| 2001-10-17 | Miércoles | 12.59 | -0.07 | -0.55% | 12.59 | 12.59 |
| 2001-10-18 | Jueves | 12.57 | -0.02 | -0.20% | 12.56 | 12.57 |
| 2001-10-19 | Viernes | 12.52 | -0.05 | -0.40% | 12.51 | 12.52 |
| 2001-10-22 | Lunes | 12.44 | -0.08 | -0.62% | 12.43 | 12.44 |
| 2001-10-23 | Martes | 12.41 | -0.03 | -0.23% | 12.40 | 12.41 |
| 2001-10-24 | Miércoles | 12.45 | +0.04 | +0.35% | 12.45 | 12.45 |
| 2001-10-25 | Jueves | 12.44 | -0.02 | -0.13% | 12.43 | 12.44 |
| 2001-10-26 | Viernes | 12.48 | +0.04 | +0.31% | 12.47 | 12.48 |
| 2001-10-29 | Lunes | 12.70 | +0.22 | +1.76% | 12.69 | 12.70 |
| 2001-10-30 | Martes | 12.76 | +0.06 | +0.46% | 12.71 | 12.76 |
| 2001-10-31 | Miércoles | 12.66 | -0.09 | -0.71% | 12.66 | 12.66 |
| 2001-11-01 | Jueves | 12.71 | +0.04 | +0.35% | 12.70 | 12.71 |
| 2001-11-02 | Viernes | 12.68 | -0.03 | -0.24% | 12.63 | 12.68 |
| 2001-11-05 | Lunes | 12.62 | -0.06 | -0.47% | 12.57 | 12.62 |
| 2001-11-06 | Martes | 12.57 | -0.05 | -0.40% | 12.52 | 12.57 |
| 2001-11-07 | Miércoles | 12.62 | +0.05 | +0.38% | 12.57 | 12.62 |
| 2001-11-08 | Jueves | 12.46 | -0.16 | -1.25% | 12.45 | 12.46 |
| 2001-11-09 | Viernes | 12.46 | -0.001 | -0.01% | 12.45 | 12.46 |
| 2001-11-12 | Lunes | 12.48 | +0.03 | +0.20% | 12.48 | 12.48 |
| 2001-11-13 | Martes | 12.31 | -0.17 | -1.34% | 12.31 | 12.31 |
| 2001-11-14 | Miércoles | 12.36 | +0.05 | +0.41% | 12.32 | 12.36 |
| 2001-11-15 | Jueves | 12.35 | -0.01 | -0.11% | 12.30 | 12.35 |
| 2001-11-16 | Viernes | 12.40 | +0.05 | +0.37% | 12.35 | 12.40 |
| 2001-11-19 | Lunes | 12.31 | -0.09 | -0.69% | 12.26 | 12.31 |
| 2001-11-20 | Martes | 12.34 | +0.03 | +0.20% | 12.29 | 12.34 |
| 2001-11-21 | Miércoles | 12.28 | -0.05 | -0.42% | 12.28 | 12.28 |
| 2001-11-22 | Jueves | 12.24 | -0.04 | -0.34% | 12.24 | 12.24 |
| 2001-11-23 | Viernes | 12.21 | -0.04 | -0.29% | 12.18 | 12.21 |
| 2001-11-26 | Lunes | 12.18 | -0.03 | -0.23% | 12.13 | 12.18 |
| 2001-11-27 | Martes | 12.20 | +0.02 | +0.18% | 12.15 | 12.20 |
| 2001-11-28 | Miércoles | 12.28 | +0.08 | +0.66% | 12.23 | 12.28 |
| 2001-11-29 | Jueves | 12.28 | +0.004 | +0.03% | 12.24 | 12.28 |
| 2001-11-30 | Viernes | 12.40 | +0.11 | +0.92% | 12.39 | 12.40 |
| 2001-12-03 | Lunes | 12.34 | -0.06 | -0.47% | 12.33 | 12.34 |
| 2001-12-04 | Martes | 12.30 | -0.04 | -0.31% | 12.25 | 12.30 |
| 2001-12-05 | Miércoles | 12.33 | +0.03 | +0.24% | 12.28 | 12.33 |
| 2001-12-06 | Jueves | 12.55 | +0.22 | +1.76% | 12.50 | 12.55 |
| 2001-12-07 | Viernes | 12.43 | -0.12 | -0.95% | 12.38 | 12.43 |
| 2001-12-10 | Lunes | 12.44 | +0.01 | +0.06% | 12.39 | 12.44 |
| 2001-12-11 | Martes | 12.46 | +0.02 | +0.15% | 12.41 | 12.46 |
| 2001-12-12 | Miércoles | 12.51 | +0.05 | +0.43% | 12.46 | 12.51 |
| 2001-12-13 | Jueves | 12.38 | -0.13 | -1.02% | 12.33 | 12.38 |
| 2001-12-14 | Viernes | 12.50 | +0.12 | +0.99% | 12.45 | 12.50 |
| 2001-12-17 | Lunes | 12.54 | +0.04 | +0.28% | 12.49 | 12.54 |
| 2001-12-18 | Martes | 12.53 | -0.01 | -0.10% | 12.48 | 12.53 |
| 2001-12-19 | Miércoles | 12.49 | -0.03 | -0.28% | 12.44 | 12.49 |
| 2001-12-20 | Jueves | 12.53 | +0.04 | +0.30% | 12.48 | 12.53 |
| 2001-12-21 | Viernes | 12.65 | +0.13 | +1.00% | 12.61 | 12.65 |
| 2001-12-24 | Lunes | 12.51 | -0.15 | -1.16% | 12.46 | 12.51 |
| 2001-12-25 | Martes | 12.49 | -0.01 | -0.10% | 12.45 | 12.49 |
| 2001-12-26 | Miércoles | 12.28 | -0.22 | -1.74% | 12.23 | 12.28 |
| 2001-12-27 | Jueves | 12.32 | +0.04 | +0.33% | 12.27 | 12.32 |
| 2001-12-28 | Viernes | 12.33 | +0.01 | +0.06% | 12.28 | 12.33 |
| 2001-12-31 | Lunes | 12.43 | +0.10 | +0.84% | 12.38 | 12.43 |