Al finalizar el 2002 el euro cotizó a 28.4 pesos uruguayos. El precio subió 15.14 pesos (+114.18%) desde el inicio del año, cuando cotizaba a €13.26. El precio promedio fue de $20.39.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 13.26 pesos uruguayos, fluctuando entre 13.14 y 13.26 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 13.26 | +0.83 | +6.69% | 13.14 | 13.26 |
| 2002-01-03 | Jueves | 13.28 | +0.02 | +0.13% | 13.23 | 13.28 |
| 2002-01-04 | Viernes | 13.24 | -0.04 | -0.31% | 13.23 | 13.24 |
| 2002-01-07 | Lunes | 12.87 | -0.37 | -2.80% | 12.51 | 12.87 |
| 2002-01-08 | Martes | 12.86 | -0.005 | -0.04% | 12.50 | 12.86 |
| 2002-01-09 | Miércoles | 12.52 | -0.34 | -2.62% | 12.43 | 12.52 |
| 2002-01-10 | Jueves | 12.72 | +0.19 | +1.53% | 12.70 | 12.72 |
| 2002-01-11 | Viernes | 12.63 | -0.08 | -0.67% | 12.49 | 12.63 |
| 2002-01-14 | Lunes | 12.70 | +0.07 | +0.55% | 12.61 | 12.70 |
| 2002-01-15 | Martes | 12.48 | -0.22 | -1.76% | 12.37 | 12.48 |
| 2002-01-16 | Miércoles | 12.47 | -0.01 | -0.06% | 12.36 | 12.47 |
| 2002-01-17 | Jueves | 12.44 | -0.03 | -0.26% | 12.33 | 12.44 |
| 2002-01-18 | Viernes | 12.49 | +0.05 | +0.43% | 12.38 | 12.49 |
| 2002-01-21 | Lunes | 12.72 | +0.23 | +1.87% | 12.72 | 12.72 |
| 2002-01-22 | Martes | 12.99 | +0.27 | +2.12% | 12.99 | 12.99 |
| 2002-01-23 | Miércoles | 12.74 | -0.26 | -1.99% | 12.73 | 12.74 |
| 2002-01-24 | Jueves | 12.39 | -0.34 | -2.69% | 12.28 | 12.39 |
| 2002-01-25 | Viernes | 12.39 | -0.01 | -0.06% | 12.30 | 12.39 |
| 2002-01-28 | Lunes | 12.34 | -0.05 | -0.40% | 12.25 | 12.34 |
| 2002-01-29 | Martes | 12.38 | +0.04 | +0.33% | 12.28 | 12.38 |
| 2002-01-30 | Miércoles | 12.41 | +0.03 | +0.25% | 12.28 | 12.41 |
| 2002-01-31 | Jueves | 12.36 | -0.04 | -0.36% | 12.23 | 12.36 |
| 2002-02-01 | Viernes | 12.44 | +0.07 | +0.60% | 12.37 | 12.44 |
| 2002-02-04 | Lunes | 12.58 | +0.14 | +1.16% | 12.45 | 12.58 |
| 2002-02-05 | Martes | 12.54 | -0.04 | -0.34% | 12.41 | 12.54 |
| 2002-02-06 | Miércoles | 12.54 | -0.001 | -0.01% | 12.40 | 12.54 |
| 2002-02-07 | Jueves | 12.65 | +0.11 | +0.92% | 12.54 | 12.65 |
| 2002-02-08 | Viernes | 12.69 | +0.04 | +0.28% | 12.57 | 12.69 |
| 2002-02-11 | Lunes | 12.73 | +0.04 | +0.34% | 12.62 | 12.73 |
| 2002-02-12 | Martes | 12.73 | +0.001 | +0.01% | 12.62 | 12.73 |
| 2002-02-13 | Miércoles | 12.65 | -0.08 | -0.61% | 12.54 | 12.65 |
| 2002-02-14 | Jueves | 12.69 | +0.04 | +0.32% | 12.58 | 12.69 |
| 2002-02-15 | Viernes | 12.69 | -0.01 | -0.06% | 12.57 | 12.69 |
| 2002-02-18 | Lunes | 12.82 | +0.13 | +1.02% | 12.81 | 12.82 |
| 2002-02-19 | Martes | 12.89 | +0.07 | +0.55% | 12.75 | 12.89 |
| 2002-02-20 | Miércoles | 13.21 | +0.33 | +2.55% | 13.04 | 13.21 |
| 2002-02-21 | Jueves | 13.01 | -0.21 | -1.56% | 13.00 | 13.01 |
| 2002-02-22 | Viernes | 12.96 | -0.05 | -0.37% | 12.83 | 12.96 |
| 2002-02-25 | Lunes | 12.82 | -0.14 | -1.08% | 12.69 | 12.82 |
| 2002-02-26 | Martes | 12.74 | -0.08 | -0.62% | 12.61 | 12.74 |
| 2002-02-27 | Miércoles | 12.77 | +0.03 | +0.20% | 12.64 | 12.77 |
| 2002-02-28 | Jueves | 12.90 | +0.13 | +1.03% | 12.85 | 12.90 |
| 2002-03-01 | Viernes | 12.84 | -0.05 | -0.43% | 12.80 | 12.84 |
| 2002-03-04 | Lunes | 13.17 | +0.33 | +2.57% | 13.04 | 13.17 |
| 2002-03-05 | Martes | 13.22 | +0.05 | +0.36% | 13.09 | 13.22 |
| 2002-03-06 | Miércoles | 13.28 | +0.06 | +0.45% | 13.15 | 13.28 |
| 2002-03-07 | Jueves | 13.33 | +0.04 | +0.33% | 13.19 | 13.33 |
| 2002-03-08 | Viernes | 13.20 | -0.13 | -0.97% | 13.06 | 13.20 |
| 2002-03-11 | Lunes | 13.22 | +0.02 | +0.15% | 13.08 | 13.22 |
| 2002-03-12 | Martes | 13.36 | +0.14 | +1.05% | 13.22 | 13.36 |
| 2002-03-13 | Miércoles | 13.50 | +0.14 | +1.08% | 13.49 | 13.50 |
| 2002-03-14 | Jueves | 13.47 | -0.03 | -0.24% | 13.33 | 13.47 |
| 2002-03-15 | Viernes | 13.46 | -0.01 | -0.07% | 13.32 | 13.46 |
| 2002-03-18 | Lunes | 13.46 | +0.003 | +0.02% | 13.32 | 13.46 |
| 2002-03-19 | Martes | 13.31 | -0.15 | -1.14% | 13.10 | 13.31 |
| 2002-03-20 | Miércoles | 13.35 | +0.04 | +0.30% | 13.23 | 13.35 |
| 2002-03-21 | Jueves | 13.19 | -0.15 | -1.16% | 13.18 | 13.19 |
| 2002-03-22 | Viernes | 13.11 | -0.08 | -0.60% | 12.98 | 13.11 |
| 2002-03-25 | Lunes | 13.08 | -0.03 | -0.25% | 12.94 | 13.08 |
| 2002-03-26 | Martes | 13.07 | -0.01 | -0.10% | 12.93 | 13.07 |
| 2002-03-27 | Miércoles | 13.53 | +0.46 | +3.55% | 13.35 | 13.53 |
| 2002-03-28 | Jueves | 13.58 | +0.05 | +0.35% | 13.40 | 13.58 |
| 2002-03-29 | Viernes | 13.60 | +0.02 | +0.15% | 13.42 | 13.60 |
| 2002-04-01 | Lunes | 13.74 | +0.14 | +1.01% | 13.55 | 13.74 |
| 2002-04-02 | Martes | 13.72 | -0.02 | -0.12% | 13.54 | 13.72 |
| 2002-04-03 | Miércoles | 13.74 | +0.02 | +0.13% | 13.56 | 13.74 |
| 2002-04-04 | Jueves | 13.73 | -0.003 | -0.02% | 13.60 | 13.73 |
| 2002-04-05 | Viernes | 13.67 | -0.07 | -0.48% | 13.49 | 13.67 |
| 2002-04-08 | Lunes | 14.17 | +0.50 | +3.67% | 13.99 | 14.17 |
| 2002-04-09 | Martes | 14.21 | +0.04 | +0.31% | 14.20 | 14.21 |
| 2002-04-10 | Miércoles | 14.18 | -0.04 | -0.26% | 14.17 | 14.18 |
| 2002-04-11 | Jueves | 14.35 | +0.17 | +1.20% | 14.34 | 14.35 |
| 2002-04-12 | Viernes | 14.59 | +0.24 | +1.69% | 14.43 | 14.59 |
| 2002-04-15 | Lunes | 14.55 | -0.04 | -0.25% | 14.55 | 14.55 |
| 2002-04-16 | Martes | 14.64 | +0.09 | +0.63% | 14.63 | 14.64 |
| 2002-04-17 | Miércoles | 14.86 | +0.22 | +1.47% | 14.85 | 14.86 |
| 2002-04-18 | Jueves | 15.00 | +0.15 | +0.98% | 15.00 | 15.00 |
| 2002-04-19 | Viernes | 14.95 | -0.06 | -0.39% | 14.90 | 14.95 |
| 2002-04-22 | Lunes | 14.90 | -0.05 | -0.32% | 14.85 | 14.90 |
| 2002-04-23 | Martes | 14.90 | +0.003 | +0.02% | 14.89 | 14.90 |
| 2002-04-24 | Miércoles | 14.98 | +0.08 | +0.54% | 14.97 | 14.98 |
| 2002-04-25 | Jueves | 15.24 | +0.26 | +1.72% | 15.23 | 15.24 |
| 2002-04-26 | Viernes | 15.05 | -0.19 | -1.25% | 15.04 | 15.05 |
| 2002-04-29 | Lunes | 14.82 | -0.22 | -1.49% | 14.81 | 14.82 |
| 2002-04-30 | Martes | 14.91 | +0.09 | +0.61% | 14.90 | 14.91 |
| 2002-05-01 | Miércoles | 15.05 | +0.13 | +0.90% | 15.00 | 15.05 |
| 2002-05-02 | Jueves | 15.20 | +0.15 | +1.03% | 15.19 | 15.20 |
| 2002-05-03 | Viernes | 15.59 | +0.38 | +2.52% | 15.57 | 15.59 |
| 2002-05-06 | Lunes | 15.68 | +0.10 | +0.63% | 15.67 | 15.68 |
| 2002-05-07 | Martes | 15.47 | -0.21 | -1.34% | 15.46 | 15.47 |
| 2002-05-08 | Miércoles | 15.38 | -0.09 | -0.61% | 15.33 | 15.38 |
| 2002-05-09 | Jueves | 15.36 | -0.02 | -0.12% | 15.35 | 15.36 |
| 2002-05-10 | Viernes | 15.50 | +0.14 | +0.92% | 15.49 | 15.50 |
| 2002-05-13 | Lunes | 15.49 | -0.01 | -0.05% | 15.49 | 15.49 |
| 2002-05-14 | Martes | 15.56 | +0.07 | +0.44% | 15.55 | 15.56 |
| 2002-05-15 | Miércoles | 15.74 | +0.18 | +1.12% | 15.73 | 15.74 |
| 2002-05-16 | Jueves | 15.73 | -0.01 | -0.07% | 15.72 | 15.73 |
| 2002-05-17 | Viernes | 15.89 | +0.17 | +1.06% | 15.88 | 15.89 |
| 2002-05-20 | Lunes | 15.93 | +0.03 | +0.21% | 15.92 | 15.93 |
| 2002-05-21 | Martes | 15.93 | +0.01 | +0.05% | 15.93 | 15.93 |
| 2002-05-22 | Miércoles | 16.06 | +0.12 | +0.77% | 16.05 | 16.06 |
| 2002-05-23 | Jueves | 15.98 | -0.08 | -0.47% | 15.97 | 15.98 |
| 2002-05-24 | Viernes | 15.97 | -0.01 | -0.09% | 15.95 | 15.97 |
| 2002-05-27 | Lunes | 15.83 | -0.14 | -0.87% | 15.80 | 15.83 |
| 2002-05-28 | Martes | 15.65 | -0.17 | -1.09% | 15.64 | 15.65 |
| 2002-05-29 | Miércoles | 15.61 | -0.04 | -0.26% | 15.60 | 15.61 |
| 2002-05-30 | Jueves | 15.55 | -0.06 | -0.38% | 15.54 | 15.55 |
| 2002-05-31 | Viernes | 15.50 | -0.05 | -0.33% | 15.45 | 15.50 |
| 2002-06-03 | Lunes | 15.70 | +0.19 | +1.24% | 15.68 | 15.70 |
| 2002-06-04 | Martes | 15.91 | +0.21 | +1.36% | 15.90 | 15.91 |
| 2002-06-05 | Miércoles | 16.14 | +0.23 | +1.44% | 16.13 | 16.14 |
| 2002-06-06 | Jueves | 16.44 | +0.30 | +1.87% | 16.43 | 16.44 |
| 2002-06-07 | Viernes | 16.31 | -0.13 | -0.79% | 16.30 | 16.31 |
| 2002-06-10 | Lunes | 16.30 | -0.01 | -0.05% | 16.21 | 16.30 |
| 2002-06-11 | Martes | 16.46 | +0.16 | +0.99% | 16.45 | 16.46 |
| 2002-06-12 | Miércoles | 16.30 | -0.17 | -1.00% | 16.22 | 16.30 |
| 2002-06-13 | Jueves | 16.43 | +0.13 | +0.81% | 16.41 | 16.43 |
| 2002-06-14 | Viernes | 16.47 | +0.04 | +0.22% | 16.45 | 16.47 |
| 2002-06-17 | Lunes | 16.29 | -0.17 | -1.05% | 16.28 | 16.29 |
| 2002-06-18 | Martes | 16.36 | +0.06 | +0.38% | 16.35 | 16.36 |
| 2002-06-19 | Miércoles | 16.45 | +0.09 | +0.57% | 16.44 | 16.45 |
| 2002-06-20 | Jueves | 18.21 | +1.76 | +10.72% | 18.09 | 18.21 |
| 2002-06-21 | Viernes | 18.53 | +0.31 | +1.72% | 18.52 | 18.53 |
| 2002-06-24 | Lunes | 18.27 | -0.26 | -1.38% | 18.26 | 18.27 |
| 2002-06-25 | Martes | 18.12 | -0.15 | -0.83% | 18.10 | 18.12 |
| 2002-06-26 | Miércoles | 18.22 | +0.11 | +0.58% | 18.22 | 18.22 |
| 2002-06-27 | Jueves | 18.50 | +0.27 | +1.50% | 18.49 | 18.50 |
| 2002-06-28 | Viernes | 18.35 | -0.15 | -0.79% | 18.34 | 18.35 |
| 2002-07-01 | Lunes | 18.72 | +0.37 | +2.03% | 18.71 | 18.72 |
| 2002-07-02 | Martes | 18.81 | +0.08 | +0.45% | 18.79 | 18.81 |
| 2002-07-03 | Miércoles | 18.95 | +0.15 | +0.78% | 18.94 | 18.95 |
| 2002-07-04 | Jueves | 19.45 | +0.50 | +2.62% | 19.44 | 19.45 |
| 2002-07-05 | Viernes | 19.33 | -0.13 | -0.65% | 19.19 | 19.33 |
| 2002-07-08 | Lunes | 19.56 | +0.24 | +1.24% | 19.51 | 19.56 |
| 2002-07-09 | Martes | 19.93 | +0.36 | +1.86% | 19.90 | 19.93 |
| 2002-07-10 | Miércoles | 21.24 | +1.31 | +6.57% | 21.18 | 21.24 |
| 2002-07-11 | Jueves | 22.48 | +1.25 | +5.87% | 22.23 | 22.48 |
| 2002-07-12 | Viernes | 23.42 | +0.93 | +4.15% | 23.29 | 23.42 |
| 2002-07-15 | Lunes | 23.40 | -0.02 | -0.09% | 23.31 | 23.40 |
| 2002-07-16 | Martes | 23.27 | -0.13 | -0.54% | 22.25 | 23.27 |
| 2002-07-17 | Miércoles | 23.23 | -0.04 | -0.18% | 23.17 | 23.23 |
| 2002-07-18 | Jueves | 23.07 | -0.16 | -0.68% | 22.76 | 23.07 |
| 2002-07-19 | Viernes | 23.90 | +0.83 | +3.60% | 23.01 | 23.90 |
| 2002-07-22 | Lunes | 25.13 | +1.23 | +5.16% | 24.54 | 25.13 |
| 2002-07-23 | Martes | 26.40 | +1.27 | +5.05% | 25.83 | 26.40 |
| 2002-07-24 | Miércoles | 25.39 | -1.02 | -3.85% | 24.38 | 25.39 |
| 2002-07-25 | Jueves | 25.08 | -0.30 | -1.19% | 24.53 | 25.08 |
| 2002-07-26 | Viernes | 24.60 | -0.49 | -1.94% | 24.04 | 24.60 |
| 2002-07-29 | Lunes | 24.17 | -0.43 | -1.76% | 23.30 | 24.17 |
| 2002-07-30 | Martes | 24.20 | +0.03 | +0.12% | 23.32 | 24.20 |
| 2002-07-31 | Miércoles | 24.07 | -0.12 | -0.51% | 23.21 | 24.07 |
| 2002-08-01 | Jueves | 24.24 | +0.17 | +0.70% | 23.37 | 24.24 |
| 2002-08-02 | Viernes | 24.31 | +0.07 | +0.28% | 23.43 | 24.31 |
| 2002-08-05 | Lunes | 24.51 | +0.20 | +0.81% | 23.52 | 24.51 |
| 2002-08-06 | Martes | 23.19 | -1.32 | -5.37% | 22.21 | 23.19 |
| 2002-08-07 | Miércoles | 23.40 | +0.21 | +0.90% | 22.41 | 23.40 |
| 2002-08-08 | Jueves | 23.46 | +0.06 | +0.26% | 22.73 | 23.46 |
| 2002-08-09 | Viernes | 24.25 | +0.79 | +3.37% | 23.51 | 24.25 |
| 2002-08-12 | Lunes | 25.24 | +0.99 | +4.10% | 25.20 | 25.24 |
| 2002-08-13 | Martes | 25.52 | +0.28 | +1.10% | 25.48 | 25.52 |
| 2002-08-14 | Miércoles | 25.46 | -0.06 | -0.24% | 24.47 | 25.46 |
| 2002-08-15 | Jueves | 26.26 | +0.81 | +3.17% | 25.52 | 26.26 |
| 2002-08-16 | Viernes | 26.33 | +0.07 | +0.27% | 25.58 | 26.33 |
| 2002-08-19 | Lunes | 26.13 | -0.21 | -0.79% | 25.39 | 26.13 |
| 2002-08-20 | Martes | 26.67 | +0.54 | +2.06% | 25.92 | 26.67 |
| 2002-08-21 | Miércoles | 26.98 | +0.32 | +1.19% | 26.48 | 26.98 |
| 2002-08-22 | Jueves | 26.66 | -0.33 | -1.21% | 26.17 | 26.66 |
| 2002-08-23 | Viernes | 26.74 | +0.09 | +0.33% | 26.24 | 26.74 |
| 2002-08-26 | Lunes | 26.00 | -0.74 | -2.78% | 25.50 | 26.00 |
| 2002-08-27 | Martes | 26.78 | +0.78 | +3.01% | 26.29 | 26.78 |
| 2002-08-28 | Miércoles | 26.91 | +0.13 | +0.47% | 26.41 | 26.91 |
| 2002-08-29 | Jueves | 28.31 | +1.40 | +5.19% | 27.81 | 28.31 |
| 2002-08-30 | Viernes | 28.31 | +0.002 | +0.01% | 28.28 | 28.31 |
| 2002-09-02 | Lunes | 28.57 | +0.27 | +0.94% | 28.54 | 28.57 |
| 2002-09-03 | Martes | 29.05 | +0.48 | +1.66% | 28.67 | 29.05 |
| 2002-09-04 | Miércoles | 29.33 | +0.29 | +0.98% | 29.30 | 29.33 |
| 2002-09-05 | Jueves | 28.45 | -0.89 | -3.03% | 27.93 | 28.45 |
| 2002-09-06 | Viernes | 30.54 | +2.09 | +7.35% | 30.40 | 30.54 |
| 2002-09-09 | Lunes | 31.18 | +0.64 | +2.10% | 31.14 | 31.18 |
| 2002-09-10 | Martes | 31.69 | +0.51 | +1.65% | 31.20 | 31.69 |
| 2002-09-11 | Miércoles | 30.45 | -1.24 | -3.92% | 30.40 | 30.45 |
| 2002-09-12 | Jueves | 29.44 | -1.01 | -3.31% | 28.94 | 29.44 |
| 2002-09-13 | Viernes | 27.39 | -2.05 | -6.97% | 26.89 | 27.39 |
| 2002-09-16 | Lunes | 27.08 | -0.31 | -1.15% | 27.02 | 27.08 |
| 2002-09-17 | Martes | 27.19 | +0.11 | +0.41% | 26.70 | 27.19 |
| 2002-09-18 | Miércoles | 27.29 | +0.10 | +0.38% | 26.79 | 27.29 |
| 2002-09-19 | Jueves | 27.14 | -0.15 | -0.54% | 26.64 | 27.14 |
| 2002-09-20 | Viernes | 28.49 | +1.34 | +4.95% | 27.99 | 28.49 |
| 2002-09-23 | Lunes | 27.39 | -1.10 | -3.85% | 26.89 | 27.39 |
| 2002-09-24 | Martes | 27.00 | -0.39 | -1.42% | 26.50 | 27.00 |
| 2002-09-25 | Miércoles | 26.51 | -0.49 | -1.81% | 26.46 | 26.51 |
| 2002-09-26 | Jueves | 26.72 | +0.21 | +0.79% | 26.66 | 26.72 |
| 2002-09-27 | Viernes | 26.78 | +0.06 | +0.21% | 26.28 | 26.78 |
| 2002-09-30 | Lunes | 26.74 | -0.04 | -0.13% | 26.24 | 26.74 |
| 2002-10-01 | Martes | 26.84 | +0.10 | +0.36% | 26.33 | 26.84 |
| 2002-10-02 | Miércoles | 27.03 | +0.20 | +0.74% | 26.54 | 27.03 |
| 2002-10-03 | Jueves | 26.89 | -0.15 | -0.55% | 26.39 | 26.89 |
| 2002-10-04 | Viernes | 26.64 | -0.25 | -0.91% | 26.14 | 26.64 |
| 2002-10-07 | Lunes | 26.84 | +0.20 | +0.75% | 26.34 | 26.84 |
| 2002-10-08 | Martes | 26.91 | +0.07 | +0.27% | 26.42 | 26.91 |
| 2002-10-09 | Miércoles | 27.22 | +0.30 | +1.12% | 26.71 | 27.22 |
| 2002-10-10 | Jueves | 27.12 | -0.09 | -0.34% | 26.62 | 27.12 |
| 2002-10-11 | Viernes | 27.16 | +0.04 | +0.14% | 26.65 | 27.16 |
| 2002-10-14 | Lunes | 26.16 | -1.00 | -3.68% | 26.13 | 26.16 |
| 2002-10-15 | Martes | 25.77 | -0.39 | -1.49% | 25.28 | 25.77 |
| 2002-10-16 | Miércoles | 25.75 | -0.02 | -0.09% | 25.25 | 25.75 |
| 2002-10-17 | Jueves | 25.48 | -0.27 | -1.04% | 24.99 | 25.48 |
| 2002-10-18 | Viernes | 25.88 | +0.40 | +1.56% | 25.85 | 25.88 |
| 2002-10-21 | Lunes | 26.09 | +0.21 | +0.82% | 25.59 | 26.09 |
| 2002-10-22 | Martes | 26.21 | +0.12 | +0.48% | 25.71 | 26.21 |
| 2002-10-23 | Miércoles | 26.15 | -0.07 | -0.26% | 25.65 | 26.15 |
| 2002-10-24 | Jueves | 25.92 | -0.23 | -0.88% | 25.42 | 25.92 |
| 2002-10-25 | Viernes | 26.08 | +0.16 | +0.63% | 26.05 | 26.08 |
| 2002-10-28 | Lunes | 26.10 | +0.02 | +0.06% | 25.60 | 26.10 |
| 2002-10-29 | Martes | 26.06 | -0.04 | -0.14% | 25.56 | 26.06 |
| 2002-10-30 | Miércoles | 26.07 | +0.01 | +0.04% | 25.57 | 26.07 |
| 2002-10-31 | Jueves | 26.25 | +0.18 | +0.69% | 25.75 | 26.25 |
| 2002-11-01 | Viernes | 26.42 | +0.16 | +0.63% | 25.91 | 26.42 |
| 2002-11-04 | Lunes | 26.95 | +0.53 | +2.00% | 26.44 | 26.95 |
| 2002-11-05 | Martes | 26.99 | +0.05 | +0.18% | 26.49 | 26.99 |
| 2002-11-06 | Miércoles | 26.94 | -0.05 | -0.18% | 26.91 | 26.94 |
| 2002-11-07 | Jueves | 27.36 | +0.41 | +1.53% | 26.84 | 27.36 |
| 2002-11-08 | Viernes | 27.22 | -0.13 | -0.48% | 27.19 | 27.22 |
| 2002-11-11 | Lunes | 27.21 | -0.01 | -0.05% | 27.18 | 27.21 |
| 2002-11-12 | Martes | 27.44 | +0.23 | +0.85% | 26.92 | 27.44 |
| 2002-11-13 | Miércoles | 27.32 | -0.12 | -0.43% | 26.81 | 27.32 |
| 2002-11-14 | Jueves | 27.22 | -0.10 | -0.36% | 26.71 | 27.22 |
| 2002-11-15 | Viernes | 27.66 | +0.44 | +1.61% | 27.15 | 27.66 |
| 2002-11-18 | Lunes | 27.64 | -0.02 | -0.09% | 27.12 | 27.64 |
| 2002-11-19 | Martes | 27.49 | -0.15 | -0.53% | 26.98 | 27.49 |
| 2002-11-20 | Miércoles | 27.43 | -0.05 | -0.20% | 26.93 | 27.43 |
| 2002-11-21 | Jueves | 27.46 | +0.02 | +0.09% | 26.95 | 27.46 |
| 2002-11-22 | Viernes | 27.32 | -0.14 | -0.51% | 26.81 | 27.32 |
| 2002-11-25 | Lunes | 27.17 | -0.15 | -0.54% | 26.67 | 27.17 |
| 2002-11-26 | Martes | 27.23 | +0.05 | +0.20% | 26.72 | 27.23 |
| 2002-11-27 | Miércoles | 26.91 | -0.31 | -1.14% | 26.88 | 26.91 |
| 2002-11-28 | Jueves | 27.04 | +0.13 | +0.48% | 27.01 | 27.04 |
| 2002-11-29 | Viernes | 27.20 | +0.15 | +0.57% | 27.16 | 27.20 |
| 2002-12-02 | Lunes | 27.32 | +0.12 | +0.44% | 26.81 | 27.32 |
| 2002-12-03 | Martes | 27.30 | -0.01 | -0.05% | 26.80 | 27.30 |
| 2002-12-04 | Miércoles | 27.42 | +0.12 | +0.42% | 26.91 | 27.42 |
| 2002-12-05 | Jueves | 27.42 | +0.002 | +0.01% | 26.91 | 27.42 |
| 2002-12-06 | Viernes | 27.67 | +0.25 | +0.92% | 27.16 | 27.67 |
| 2002-12-09 | Lunes | 27.70 | +0.02 | +0.09% | 27.18 | 27.70 |
| 2002-12-10 | Martes | 27.63 | -0.06 | -0.22% | 27.12 | 27.63 |
| 2002-12-11 | Miércoles | 27.63 | -0.01 | -0.02% | 27.12 | 27.63 |
| 2002-12-12 | Jueves | 27.91 | +0.28 | +1.02% | 27.40 | 27.91 |
| 2002-12-13 | Viernes | 28.04 | +0.13 | +0.46% | 27.52 | 28.04 |
| 2002-12-16 | Lunes | 28.01 | -0.03 | -0.11% | 27.49 | 28.01 |
| 2002-12-17 | Martes | 28.19 | +0.18 | +0.63% | 27.67 | 28.19 |
| 2002-12-18 | Miércoles | 28.13 | -0.06 | -0.21% | 27.50 | 28.46 |
| 2002-12-19 | Jueves | 28.15 | +0.03 | +0.10% | 27.44 | 28.24 |
| 2002-12-20 | Viernes | 28.13 | -0.02 | -0.08% | 27.55 | 28.44 |
| 2002-12-23 | Lunes | 28.11 | -0.02 | -0.09% | 27.48 | 28.32 |
| 2002-12-24 | Martes | 28.23 | +0.12 | +0.42% | 27.57 | 28.42 |
| 2002-12-25 | Miércoles | 28.29 | +0.06 | +0.21% | 27.62 | 28.30 |
| 2002-12-26 | Jueves | 28.08 | -0.21 | -0.74% | 27.74 | 28.16 |
| 2002-12-27 | Viernes | 28.23 | +0.15 | +0.55% | 27.86 | 28.60 |
| 2002-12-30 | Lunes | 28.36 | +0.13 | +0.45% | 27.98 | 28.58 |
| 2002-12-31 | Martes | 28.40 | +0.04 | +0.14% | 28.11 | 28.60 |