Valor del euro en Uruguay en 2002

Precio cierre $28.40
Precio promedio $20.39
Precio mínimo $12.23
Precio máximo $31.69

Al finalizar el 2002 el euro cotizó a 28.4 pesos uruguayos. El precio subió 15.14 pesos (+114.18%) desde el inicio del año, cuando cotizaba a €13.26. El precio promedio fue de $20.39.

En el 2002:

  • El precio mínimo fue de $12.23 y se alcanzó el 31 de enero.
  • El precio máximo fue de $31.69 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 6.97%.
  • El día más alcista fue el 20 de junio, con un alza del 10.72%.
  • El precio del euro subió 148 días y bajó 112 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 27 de agosto y el 4 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 13.26 +0.83 +6.69% 13.14 13.26
2002-01-03 Jueves 13.28 +0.02 +0.13% 13.23 13.28
2002-01-04 Viernes 13.24 -0.04 -0.31% 13.23 13.24
2002-01-07 Lunes 12.87 -0.37 -2.80% 12.51 12.87
2002-01-08 Martes 12.86 -0.005 -0.04% 12.50 12.86
2002-01-09 Miércoles 12.52 -0.34 -2.62% 12.43 12.52
2002-01-10 Jueves 12.72 +0.19 +1.53% 12.70 12.72
2002-01-11 Viernes 12.63 -0.08 -0.67% 12.49 12.63
2002-01-14 Lunes 12.70 +0.07 +0.55% 12.61 12.70
2002-01-15 Martes 12.48 -0.22 -1.76% 12.37 12.48
2002-01-16 Miércoles 12.47 -0.01 -0.06% 12.36 12.47
2002-01-17 Jueves 12.44 -0.03 -0.26% 12.33 12.44
2002-01-18 Viernes 12.49 +0.05 +0.43% 12.38 12.49
2002-01-21 Lunes 12.72 +0.23 +1.87% 12.72 12.72
2002-01-22 Martes 12.99 +0.27 +2.12% 12.99 12.99
2002-01-23 Miércoles 12.74 -0.26 -1.99% 12.73 12.74
2002-01-24 Jueves 12.39 -0.34 -2.69% 12.28 12.39
2002-01-25 Viernes 12.39 -0.01 -0.06% 12.30 12.39
2002-01-28 Lunes 12.34 -0.05 -0.40% 12.25 12.34
2002-01-29 Martes 12.38 +0.04 +0.33% 12.28 12.38
2002-01-30 Miércoles 12.41 +0.03 +0.25% 12.28 12.41
2002-01-31 Jueves 12.36 -0.04 -0.36% 12.23 12.36
2002-02-01 Viernes 12.44 +0.07 +0.60% 12.37 12.44
2002-02-04 Lunes 12.58 +0.14 +1.16% 12.45 12.58
2002-02-05 Martes 12.54 -0.04 -0.34% 12.41 12.54
2002-02-06 Miércoles 12.54 -0.001 -0.01% 12.40 12.54
2002-02-07 Jueves 12.65 +0.11 +0.92% 12.54 12.65
2002-02-08 Viernes 12.69 +0.04 +0.28% 12.57 12.69
2002-02-11 Lunes 12.73 +0.04 +0.34% 12.62 12.73
2002-02-12 Martes 12.73 +0.001 +0.01% 12.62 12.73
2002-02-13 Miércoles 12.65 -0.08 -0.61% 12.54 12.65
2002-02-14 Jueves 12.69 +0.04 +0.32% 12.58 12.69
2002-02-15 Viernes 12.69 -0.01 -0.06% 12.57 12.69
2002-02-18 Lunes 12.82 +0.13 +1.02% 12.81 12.82
2002-02-19 Martes 12.89 +0.07 +0.55% 12.75 12.89
2002-02-20 Miércoles 13.21 +0.33 +2.55% 13.04 13.21
2002-02-21 Jueves 13.01 -0.21 -1.56% 13.00 13.01
2002-02-22 Viernes 12.96 -0.05 -0.37% 12.83 12.96
2002-02-25 Lunes 12.82 -0.14 -1.08% 12.69 12.82
2002-02-26 Martes 12.74 -0.08 -0.62% 12.61 12.74
2002-02-27 Miércoles 12.77 +0.03 +0.20% 12.64 12.77
2002-02-28 Jueves 12.90 +0.13 +1.03% 12.85 12.90
2002-03-01 Viernes 12.84 -0.05 -0.43% 12.80 12.84
2002-03-04 Lunes 13.17 +0.33 +2.57% 13.04 13.17
2002-03-05 Martes 13.22 +0.05 +0.36% 13.09 13.22
2002-03-06 Miércoles 13.28 +0.06 +0.45% 13.15 13.28
2002-03-07 Jueves 13.33 +0.04 +0.33% 13.19 13.33
2002-03-08 Viernes 13.20 -0.13 -0.97% 13.06 13.20
2002-03-11 Lunes 13.22 +0.02 +0.15% 13.08 13.22
2002-03-12 Martes 13.36 +0.14 +1.05% 13.22 13.36
2002-03-13 Miércoles 13.50 +0.14 +1.08% 13.49 13.50
2002-03-14 Jueves 13.47 -0.03 -0.24% 13.33 13.47
2002-03-15 Viernes 13.46 -0.01 -0.07% 13.32 13.46
2002-03-18 Lunes 13.46 +0.003 +0.02% 13.32 13.46
2002-03-19 Martes 13.31 -0.15 -1.14% 13.10 13.31
2002-03-20 Miércoles 13.35 +0.04 +0.30% 13.23 13.35
2002-03-21 Jueves 13.19 -0.15 -1.16% 13.18 13.19
2002-03-22 Viernes 13.11 -0.08 -0.60% 12.98 13.11
2002-03-25 Lunes 13.08 -0.03 -0.25% 12.94 13.08
2002-03-26 Martes 13.07 -0.01 -0.10% 12.93 13.07
2002-03-27 Miércoles 13.53 +0.46 +3.55% 13.35 13.53
2002-03-28 Jueves 13.58 +0.05 +0.35% 13.40 13.58
2002-03-29 Viernes 13.60 +0.02 +0.15% 13.42 13.60
2002-04-01 Lunes 13.74 +0.14 +1.01% 13.55 13.74
2002-04-02 Martes 13.72 -0.02 -0.12% 13.54 13.72
2002-04-03 Miércoles 13.74 +0.02 +0.13% 13.56 13.74
2002-04-04 Jueves 13.73 -0.003 -0.02% 13.60 13.73
2002-04-05 Viernes 13.67 -0.07 -0.48% 13.49 13.67
2002-04-08 Lunes 14.17 +0.50 +3.67% 13.99 14.17
2002-04-09 Martes 14.21 +0.04 +0.31% 14.20 14.21
2002-04-10 Miércoles 14.18 -0.04 -0.26% 14.17 14.18
2002-04-11 Jueves 14.35 +0.17 +1.20% 14.34 14.35
2002-04-12 Viernes 14.59 +0.24 +1.69% 14.43 14.59
2002-04-15 Lunes 14.55 -0.04 -0.25% 14.55 14.55
2002-04-16 Martes 14.64 +0.09 +0.63% 14.63 14.64
2002-04-17 Miércoles 14.86 +0.22 +1.47% 14.85 14.86
2002-04-18 Jueves 15.00 +0.15 +0.98% 15.00 15.00
2002-04-19 Viernes 14.95 -0.06 -0.39% 14.90 14.95
2002-04-22 Lunes 14.90 -0.05 -0.32% 14.85 14.90
2002-04-23 Martes 14.90 +0.003 +0.02% 14.89 14.90
2002-04-24 Miércoles 14.98 +0.08 +0.54% 14.97 14.98
2002-04-25 Jueves 15.24 +0.26 +1.72% 15.23 15.24
2002-04-26 Viernes 15.05 -0.19 -1.25% 15.04 15.05
2002-04-29 Lunes 14.82 -0.22 -1.49% 14.81 14.82
2002-04-30 Martes 14.91 +0.09 +0.61% 14.90 14.91
2002-05-01 Miércoles 15.05 +0.13 +0.90% 15.00 15.05
2002-05-02 Jueves 15.20 +0.15 +1.03% 15.19 15.20
2002-05-03 Viernes 15.59 +0.38 +2.52% 15.57 15.59
2002-05-06 Lunes 15.68 +0.10 +0.63% 15.67 15.68
2002-05-07 Martes 15.47 -0.21 -1.34% 15.46 15.47
2002-05-08 Miércoles 15.38 -0.09 -0.61% 15.33 15.38
2002-05-09 Jueves 15.36 -0.02 -0.12% 15.35 15.36
2002-05-10 Viernes 15.50 +0.14 +0.92% 15.49 15.50
2002-05-13 Lunes 15.49 -0.01 -0.05% 15.49 15.49
2002-05-14 Martes 15.56 +0.07 +0.44% 15.55 15.56
2002-05-15 Miércoles 15.74 +0.18 +1.12% 15.73 15.74
2002-05-16 Jueves 15.73 -0.01 -0.07% 15.72 15.73
2002-05-17 Viernes 15.89 +0.17 +1.06% 15.88 15.89
2002-05-20 Lunes 15.93 +0.03 +0.21% 15.92 15.93
2002-05-21 Martes 15.93 +0.01 +0.05% 15.93 15.93
2002-05-22 Miércoles 16.06 +0.12 +0.77% 16.05 16.06
2002-05-23 Jueves 15.98 -0.08 -0.47% 15.97 15.98
2002-05-24 Viernes 15.97 -0.01 -0.09% 15.95 15.97
2002-05-27 Lunes 15.83 -0.14 -0.87% 15.80 15.83
2002-05-28 Martes 15.65 -0.17 -1.09% 15.64 15.65
2002-05-29 Miércoles 15.61 -0.04 -0.26% 15.60 15.61
2002-05-30 Jueves 15.55 -0.06 -0.38% 15.54 15.55
2002-05-31 Viernes 15.50 -0.05 -0.33% 15.45 15.50
2002-06-03 Lunes 15.70 +0.19 +1.24% 15.68 15.70
2002-06-04 Martes 15.91 +0.21 +1.36% 15.90 15.91
2002-06-05 Miércoles 16.14 +0.23 +1.44% 16.13 16.14
2002-06-06 Jueves 16.44 +0.30 +1.87% 16.43 16.44
2002-06-07 Viernes 16.31 -0.13 -0.79% 16.30 16.31
2002-06-10 Lunes 16.30 -0.01 -0.05% 16.21 16.30
2002-06-11 Martes 16.46 +0.16 +0.99% 16.45 16.46
2002-06-12 Miércoles 16.30 -0.17 -1.00% 16.22 16.30
2002-06-13 Jueves 16.43 +0.13 +0.81% 16.41 16.43
2002-06-14 Viernes 16.47 +0.04 +0.22% 16.45 16.47
2002-06-17 Lunes 16.29 -0.17 -1.05% 16.28 16.29
2002-06-18 Martes 16.36 +0.06 +0.38% 16.35 16.36
2002-06-19 Miércoles 16.45 +0.09 +0.57% 16.44 16.45
2002-06-20 Jueves 18.21 +1.76 +10.72% 18.09 18.21
2002-06-21 Viernes 18.53 +0.31 +1.72% 18.52 18.53
2002-06-24 Lunes 18.27 -0.26 -1.38% 18.26 18.27
2002-06-25 Martes 18.12 -0.15 -0.83% 18.10 18.12
2002-06-26 Miércoles 18.22 +0.11 +0.58% 18.22 18.22
2002-06-27 Jueves 18.50 +0.27 +1.50% 18.49 18.50
2002-06-28 Viernes 18.35 -0.15 -0.79% 18.34 18.35
2002-07-01 Lunes 18.72 +0.37 +2.03% 18.71 18.72
2002-07-02 Martes 18.81 +0.08 +0.45% 18.79 18.81
2002-07-03 Miércoles 18.95 +0.15 +0.78% 18.94 18.95
2002-07-04 Jueves 19.45 +0.50 +2.62% 19.44 19.45
2002-07-05 Viernes 19.33 -0.13 -0.65% 19.19 19.33
2002-07-08 Lunes 19.56 +0.24 +1.24% 19.51 19.56
2002-07-09 Martes 19.93 +0.36 +1.86% 19.90 19.93
2002-07-10 Miércoles 21.24 +1.31 +6.57% 21.18 21.24
2002-07-11 Jueves 22.48 +1.25 +5.87% 22.23 22.48
2002-07-12 Viernes 23.42 +0.93 +4.15% 23.29 23.42
2002-07-15 Lunes 23.40 -0.02 -0.09% 23.31 23.40
2002-07-16 Martes 23.27 -0.13 -0.54% 22.25 23.27
2002-07-17 Miércoles 23.23 -0.04 -0.18% 23.17 23.23
2002-07-18 Jueves 23.07 -0.16 -0.68% 22.76 23.07
2002-07-19 Viernes 23.90 +0.83 +3.60% 23.01 23.90
2002-07-22 Lunes 25.13 +1.23 +5.16% 24.54 25.13
2002-07-23 Martes 26.40 +1.27 +5.05% 25.83 26.40
2002-07-24 Miércoles 25.39 -1.02 -3.85% 24.38 25.39
2002-07-25 Jueves 25.08 -0.30 -1.19% 24.53 25.08
2002-07-26 Viernes 24.60 -0.49 -1.94% 24.04 24.60
2002-07-29 Lunes 24.17 -0.43 -1.76% 23.30 24.17
2002-07-30 Martes 24.20 +0.03 +0.12% 23.32 24.20
2002-07-31 Miércoles 24.07 -0.12 -0.51% 23.21 24.07
2002-08-01 Jueves 24.24 +0.17 +0.70% 23.37 24.24
2002-08-02 Viernes 24.31 +0.07 +0.28% 23.43 24.31
2002-08-05 Lunes 24.51 +0.20 +0.81% 23.52 24.51
2002-08-06 Martes 23.19 -1.32 -5.37% 22.21 23.19
2002-08-07 Miércoles 23.40 +0.21 +0.90% 22.41 23.40
2002-08-08 Jueves 23.46 +0.06 +0.26% 22.73 23.46
2002-08-09 Viernes 24.25 +0.79 +3.37% 23.51 24.25
2002-08-12 Lunes 25.24 +0.99 +4.10% 25.20 25.24
2002-08-13 Martes 25.52 +0.28 +1.10% 25.48 25.52
2002-08-14 Miércoles 25.46 -0.06 -0.24% 24.47 25.46
2002-08-15 Jueves 26.26 +0.81 +3.17% 25.52 26.26
2002-08-16 Viernes 26.33 +0.07 +0.27% 25.58 26.33
2002-08-19 Lunes 26.13 -0.21 -0.79% 25.39 26.13
2002-08-20 Martes 26.67 +0.54 +2.06% 25.92 26.67
2002-08-21 Miércoles 26.98 +0.32 +1.19% 26.48 26.98
2002-08-22 Jueves 26.66 -0.33 -1.21% 26.17 26.66
2002-08-23 Viernes 26.74 +0.09 +0.33% 26.24 26.74
2002-08-26 Lunes 26.00 -0.74 -2.78% 25.50 26.00
2002-08-27 Martes 26.78 +0.78 +3.01% 26.29 26.78
2002-08-28 Miércoles 26.91 +0.13 +0.47% 26.41 26.91
2002-08-29 Jueves 28.31 +1.40 +5.19% 27.81 28.31
2002-08-30 Viernes 28.31 +0.002 +0.01% 28.28 28.31
2002-09-02 Lunes 28.57 +0.27 +0.94% 28.54 28.57
2002-09-03 Martes 29.05 +0.48 +1.66% 28.67 29.05
2002-09-04 Miércoles 29.33 +0.29 +0.98% 29.30 29.33
2002-09-05 Jueves 28.45 -0.89 -3.03% 27.93 28.45
2002-09-06 Viernes 30.54 +2.09 +7.35% 30.40 30.54
2002-09-09 Lunes 31.18 +0.64 +2.10% 31.14 31.18
2002-09-10 Martes 31.69 +0.51 +1.65% 31.20 31.69
2002-09-11 Miércoles 30.45 -1.24 -3.92% 30.40 30.45
2002-09-12 Jueves 29.44 -1.01 -3.31% 28.94 29.44
2002-09-13 Viernes 27.39 -2.05 -6.97% 26.89 27.39
2002-09-16 Lunes 27.08 -0.31 -1.15% 27.02 27.08
2002-09-17 Martes 27.19 +0.11 +0.41% 26.70 27.19
2002-09-18 Miércoles 27.29 +0.10 +0.38% 26.79 27.29
2002-09-19 Jueves 27.14 -0.15 -0.54% 26.64 27.14
2002-09-20 Viernes 28.49 +1.34 +4.95% 27.99 28.49
2002-09-23 Lunes 27.39 -1.10 -3.85% 26.89 27.39
2002-09-24 Martes 27.00 -0.39 -1.42% 26.50 27.00
2002-09-25 Miércoles 26.51 -0.49 -1.81% 26.46 26.51
2002-09-26 Jueves 26.72 +0.21 +0.79% 26.66 26.72
2002-09-27 Viernes 26.78 +0.06 +0.21% 26.28 26.78
2002-09-30 Lunes 26.74 -0.04 -0.13% 26.24 26.74
2002-10-01 Martes 26.84 +0.10 +0.36% 26.33 26.84
2002-10-02 Miércoles 27.03 +0.20 +0.74% 26.54 27.03
2002-10-03 Jueves 26.89 -0.15 -0.55% 26.39 26.89
2002-10-04 Viernes 26.64 -0.25 -0.91% 26.14 26.64
2002-10-07 Lunes 26.84 +0.20 +0.75% 26.34 26.84
2002-10-08 Martes 26.91 +0.07 +0.27% 26.42 26.91
2002-10-09 Miércoles 27.22 +0.30 +1.12% 26.71 27.22
2002-10-10 Jueves 27.12 -0.09 -0.34% 26.62 27.12
2002-10-11 Viernes 27.16 +0.04 +0.14% 26.65 27.16
2002-10-14 Lunes 26.16 -1.00 -3.68% 26.13 26.16
2002-10-15 Martes 25.77 -0.39 -1.49% 25.28 25.77
2002-10-16 Miércoles 25.75 -0.02 -0.09% 25.25 25.75
2002-10-17 Jueves 25.48 -0.27 -1.04% 24.99 25.48
2002-10-18 Viernes 25.88 +0.40 +1.56% 25.85 25.88
2002-10-21 Lunes 26.09 +0.21 +0.82% 25.59 26.09
2002-10-22 Martes 26.21 +0.12 +0.48% 25.71 26.21
2002-10-23 Miércoles 26.15 -0.07 -0.26% 25.65 26.15
2002-10-24 Jueves 25.92 -0.23 -0.88% 25.42 25.92
2002-10-25 Viernes 26.08 +0.16 +0.63% 26.05 26.08
2002-10-28 Lunes 26.10 +0.02 +0.06% 25.60 26.10
2002-10-29 Martes 26.06 -0.04 -0.14% 25.56 26.06
2002-10-30 Miércoles 26.07 +0.01 +0.04% 25.57 26.07
2002-10-31 Jueves 26.25 +0.18 +0.69% 25.75 26.25
2002-11-01 Viernes 26.42 +0.16 +0.63% 25.91 26.42
2002-11-04 Lunes 26.95 +0.53 +2.00% 26.44 26.95
2002-11-05 Martes 26.99 +0.05 +0.18% 26.49 26.99
2002-11-06 Miércoles 26.94 -0.05 -0.18% 26.91 26.94
2002-11-07 Jueves 27.36 +0.41 +1.53% 26.84 27.36
2002-11-08 Viernes 27.22 -0.13 -0.48% 27.19 27.22
2002-11-11 Lunes 27.21 -0.01 -0.05% 27.18 27.21
2002-11-12 Martes 27.44 +0.23 +0.85% 26.92 27.44
2002-11-13 Miércoles 27.32 -0.12 -0.43% 26.81 27.32
2002-11-14 Jueves 27.22 -0.10 -0.36% 26.71 27.22
2002-11-15 Viernes 27.66 +0.44 +1.61% 27.15 27.66
2002-11-18 Lunes 27.64 -0.02 -0.09% 27.12 27.64
2002-11-19 Martes 27.49 -0.15 -0.53% 26.98 27.49
2002-11-20 Miércoles 27.43 -0.05 -0.20% 26.93 27.43
2002-11-21 Jueves 27.46 +0.02 +0.09% 26.95 27.46
2002-11-22 Viernes 27.32 -0.14 -0.51% 26.81 27.32
2002-11-25 Lunes 27.17 -0.15 -0.54% 26.67 27.17
2002-11-26 Martes 27.23 +0.05 +0.20% 26.72 27.23
2002-11-27 Miércoles 26.91 -0.31 -1.14% 26.88 26.91
2002-11-28 Jueves 27.04 +0.13 +0.48% 27.01 27.04
2002-11-29 Viernes 27.20 +0.15 +0.57% 27.16 27.20
2002-12-02 Lunes 27.32 +0.12 +0.44% 26.81 27.32
2002-12-03 Martes 27.30 -0.01 -0.05% 26.80 27.30
2002-12-04 Miércoles 27.42 +0.12 +0.42% 26.91 27.42
2002-12-05 Jueves 27.42 +0.002 +0.01% 26.91 27.42
2002-12-06 Viernes 27.67 +0.25 +0.92% 27.16 27.67
2002-12-09 Lunes 27.70 +0.02 +0.09% 27.18 27.70
2002-12-10 Martes 27.63 -0.06 -0.22% 27.12 27.63
2002-12-11 Miércoles 27.63 -0.01 -0.02% 27.12 27.63
2002-12-12 Jueves 27.91 +0.28 +1.02% 27.40 27.91
2002-12-13 Viernes 28.04 +0.13 +0.46% 27.52 28.04
2002-12-16 Lunes 28.01 -0.03 -0.11% 27.49 28.01
2002-12-17 Martes 28.19 +0.18 +0.63% 27.67 28.19
2002-12-18 Miércoles 28.13 -0.06 -0.21% 27.50 28.46
2002-12-19 Jueves 28.15 +0.03 +0.10% 27.44 28.24
2002-12-20 Viernes 28.13 -0.02 -0.08% 27.55 28.44
2002-12-23 Lunes 28.11 -0.02 -0.09% 27.48 28.32
2002-12-24 Martes 28.23 +0.12 +0.42% 27.57 28.42
2002-12-25 Miércoles 28.29 +0.06 +0.21% 27.62 28.30
2002-12-26 Jueves 28.08 -0.21 -0.74% 27.74 28.16
2002-12-27 Viernes 28.23 +0.15 +0.55% 27.86 28.60
2002-12-30 Lunes 28.36 +0.13 +0.45% 27.98 28.58
2002-12-31 Martes 28.40 +0.04 +0.14% 28.11 28.60