Al finalizar el 2003 el euro cotizó a 36.74 pesos uruguayos. El precio subió 8.682 pesos (+30.95%) desde el inicio del año, cuando cotizaba a €28.05. El precio promedio fue de $31.89.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 28.05 pesos uruguayos, fluctuando entre 27.79 y 28.59 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 28.05 | -0.35 | -1.22% | 27.79 | 28.59 |
| 2003-01-03 | Viernes | 28.42 | +0.37 | +1.30% | 27.80 | 29.08 |
| 2003-01-06 | Lunes | 28.55 | +0.13 | +0.47% | 28.11 | 28.63 |
| 2003-01-07 | Martes | 28.96 | +0.41 | +1.42% | 28.06 | 29.91 |
| 2003-01-08 | Miércoles | 29.19 | +0.23 | +0.79% | 28.28 | 29.92 |
| 2003-01-09 | Jueves | 29.63 | +0.44 | +1.51% | 28.62 | 29.68 |
| 2003-01-10 | Viernes | 29.78 | +0.15 | +0.51% | 29.32 | 29.94 |
| 2003-01-13 | Lunes | 29.78 | +0.004 | +0.01% | 29.36 | 29.86 |
| 2003-01-14 | Martes | 29.66 | -0.12 | -0.42% | 29.27 | 29.94 |
| 2003-01-15 | Miércoles | 29.28 | -0.39 | -1.30% | 28.99 | 29.81 |
| 2003-01-16 | Jueves | 29.14 | -0.13 | -0.45% | 28.67 | 29.74 |
| 2003-01-17 | Viernes | 29.29 | +0.15 | +0.50% | 28.83 | 29.32 |
| 2003-01-20 | Lunes | 29.32 | +0.03 | +0.10% | 28.91 | 29.36 |
| 2003-01-21 | Martes | 29.71 | +0.39 | +1.33% | 28.91 | 29.79 |
| 2003-01-22 | Miércoles | 29.61 | -0.10 | -0.33% | 29.27 | 29.76 |
| 2003-01-23 | Jueves | 29.46 | -0.15 | -0.50% | 29.01 | 29.78 |
| 2003-01-24 | Viernes | 29.77 | +0.31 | +1.05% | 29.15 | 30.16 |
| 2003-01-27 | Lunes | 29.81 | +0.04 | +0.12% | 29.42 | 30.00 |
| 2003-01-28 | Martes | 29.73 | -0.08 | -0.25% | 29.37 | 29.95 |
| 2003-01-29 | Miércoles | 30.06 | +0.33 | +1.12% | 29.47 | 30.25 |
| 2003-01-30 | Jueves | 30.11 | +0.05 | +0.18% | 29.55 | 30.38 |
| 2003-01-31 | Viernes | 30.58 | +0.46 | +1.53% | 29.86 | 30.58 |
| 2003-02-03 | Lunes | 30.32 | -0.25 | -0.83% | 29.87 | 30.95 |
| 2003-02-04 | Martes | 30.69 | +0.37 | +1.22% | 29.92 | 31.26 |
| 2003-02-05 | Miércoles | 30.87 | +0.18 | +0.59% | 30.00 | 30.90 |
| 2003-02-06 | Jueves | 30.71 | -0.17 | -0.53% | 30.41 | 31.22 |
| 2003-02-07 | Viernes | 30.69 | -0.02 | -0.06% | 30.13 | 30.73 |
| 2003-02-10 | Lunes | 30.71 | +0.02 | +0.06% | 30.13 | 30.85 |
| 2003-02-11 | Martes | 30.75 | +0.04 | +0.14% | 29.99 | 30.96 |
| 2003-02-12 | Miércoles | 30.62 | -0.13 | -0.43% | 30.34 | 30.98 |
| 2003-02-13 | Jueves | 30.90 | +0.28 | +0.93% | 30.33 | 31.00 |
| 2003-02-14 | Viernes | 30.92 | +0.02 | +0.06% | 30.54 | 31.11 |
| 2003-02-17 | Lunes | 30.53 | -0.39 | -1.25% | 30.31 | 30.64 |
| 2003-02-18 | Martes | 30.42 | -0.11 | -0.37% | 30.10 | 30.87 |
| 2003-02-19 | Miércoles | 30.41 | -0.005 | -0.02% | 30.08 | 30.60 |
| 2003-02-20 | Jueves | 30.61 | +0.20 | +0.64% | 30.18 | 30.83 |
| 2003-02-21 | Viernes | 30.52 | -0.09 | -0.29% | 30.20 | 30.75 |
| 2003-02-24 | Lunes | 30.61 | +0.09 | +0.29% | 30.08 | 30.83 |
| 2003-02-25 | Martes | 30.56 | -0.05 | -0.17% | 30.23 | 30.88 |
| 2003-02-26 | Miércoles | 30.68 | +0.12 | +0.40% | 30.25 | 30.94 |
| 2003-02-27 | Jueves | 30.59 | -0.08 | -0.27% | 30.32 | 30.84 |
| 2003-02-28 | Viernes | 30.72 | +0.13 | +0.42% | 30.31 | 30.75 |
| 2003-03-03 | Lunes | 31.00 | +0.27 | +0.89% | 30.41 | 31.01 |
| 2003-03-04 | Martes | 30.97 | -0.03 | -0.08% | 30.72 | 31.12 |
| 2003-03-05 | Miércoles | 31.19 | +0.22 | +0.72% | 30.74 | 31.47 |
| 2003-03-06 | Jueves | 31.16 | -0.03 | -0.09% | 30.86 | 31.39 |
| 2003-03-07 | Viernes | 31.26 | +0.10 | +0.32% | 30.97 | 31.54 |
| 2003-03-10 | Lunes | 31.40 | +0.14 | +0.43% | 31.08 | 31.81 |
| 2003-03-11 | Martes | 31.37 | -0.03 | -0.09% | 31.08 | 31.68 |
| 2003-03-12 | Miércoles | 31.41 | +0.04 | +0.12% | 31.01 | 31.64 |
| 2003-03-13 | Jueves | 30.85 | -0.55 | -1.76% | 30.64 | 31.40 |
| 2003-03-14 | Viernes | 30.69 | -0.17 | -0.54% | 30.35 | 30.94 |
| 2003-03-17 | Lunes | 30.51 | -0.18 | -0.57% | 30.06 | 30.97 |
| 2003-03-18 | Martes | 30.52 | +0.01 | +0.02% | 30.09 | 30.74 |
| 2003-03-19 | Miércoles | 30.30 | -0.22 | -0.72% | 30.14 | 30.53 |
| 2003-03-20 | Jueves | 30.38 | +0.08 | +0.28% | 30.12 | 30.63 |
| 2003-03-21 | Viernes | 30.22 | -0.16 | -0.54% | 29.92 | 30.53 |
| 2003-03-24 | Lunes | 30.48 | +0.26 | +0.87% | 30.21 | 30.62 |
| 2003-03-25 | Martes | 30.53 | +0.05 | +0.15% | 30.35 | 30.79 |
| 2003-03-26 | Miércoles | 30.90 | +0.37 | +1.21% | 30.32 | 30.99 |
| 2003-03-27 | Jueves | 30.90 | +0.01 | +0.03% | 30.73 | 31.06 |
| 2003-03-28 | Viernes | 30.93 | +0.03 | +0.10% | 30.66 | 31.10 |
| 2003-03-31 | Lunes | 31.55 | +0.62 | +1.99% | 30.83 | 31.64 |
| 2003-04-01 | Martes | 31.67 | +0.12 | +0.36% | 31.23 | 31.67 |
| 2003-04-02 | Miércoles | 31.17 | -0.50 | -1.58% | 30.95 | 31.93 |
| 2003-04-03 | Jueves | 30.87 | -0.29 | -0.94% | 30.61 | 31.36 |
| 2003-04-04 | Viernes | 30.58 | -0.30 | -0.97% | 30.35 | 30.91 |
| 2003-04-07 | Lunes | 30.47 | -0.11 | -0.36% | 29.98 | 30.47 |
| 2003-04-08 | Martes | 30.42 | -0.04 | -0.13% | 30.24 | 30.55 |
| 2003-04-09 | Miércoles | 30.89 | +0.47 | +1.53% | 30.20 | 30.90 |
| 2003-04-10 | Jueves | 30.77 | -0.12 | -0.40% | 30.44 | 30.98 |
| 2003-04-11 | Viernes | 30.62 | -0.15 | -0.48% | 30.30 | 30.78 |
| 2003-04-14 | Lunes | 30.65 | +0.03 | +0.10% | 30.36 | 30.79 |
| 2003-04-15 | Martes | 30.80 | +0.15 | +0.49% | 30.37 | 30.81 |
| 2003-04-16 | Miércoles | 31.04 | +0.24 | +0.79% | 30.64 | 31.09 |
| 2003-04-17 | Jueves | 30.94 | -0.10 | -0.32% | 30.75 | 31.20 |
| 2003-04-18 | Viernes | 30.93 | -0.01 | -0.03% | 30.75 | 31.01 |
| 2003-04-21 | Lunes | 30.95 | +0.01 | +0.04% | 30.62 | 30.95 |
| 2003-04-22 | Martes | 31.39 | +0.45 | +1.44% | 30.84 | 31.40 |
| 2003-04-23 | Miércoles | 31.48 | +0.09 | +0.27% | 30.90 | 31.50 |
| 2003-04-24 | Jueves | 31.83 | +0.36 | +1.13% | 31.40 | 31.86 |
| 2003-04-25 | Viernes | 32.00 | +0.17 | +0.53% | 31.34 | 32.03 |
| 2003-04-28 | Lunes | 32.03 | +0.02 | +0.07% | 31.49 | 32.16 |
| 2003-04-29 | Martes | 32.54 | +0.51 | +1.60% | 31.70 | 32.55 |
| 2003-04-30 | Miércoles | 32.88 | +0.34 | +1.06% | 32.33 | 32.89 |
| 2003-05-01 | Jueves | 32.92 | +0.03 | +0.11% | 32.46 | 33.15 |
| 2003-05-02 | Viernes | 32.58 | -0.34 | -1.04% | 32.51 | 32.83 |
| 2003-05-05 | Lunes | 33.04 | +0.46 | +1.42% | 32.32 | 33.04 |
| 2003-05-06 | Martes | 33.68 | +0.65 | +1.96% | 32.68 | 33.68 |
| 2003-05-07 | Miércoles | 33.61 | -0.08 | -0.23% | 32.96 | 33.72 |
| 2003-05-08 | Jueves | 33.84 | +0.23 | +0.69% | 33.29 | 33.93 |
| 2003-05-09 | Viernes | 33.51 | -0.33 | -0.97% | 33.46 | 34.01 |
| 2003-05-12 | Lunes | 33.47 | -0.04 | -0.12% | 33.12 | 34.13 |
| 2003-05-13 | Martes | 33.79 | +0.32 | +0.95% | 32.95 | 33.82 |
| 2003-05-14 | Miércoles | 33.74 | -0.05 | -0.14% | 33.15 | 33.84 |
| 2003-05-15 | Jueves | 33.37 | -0.37 | -1.08% | 32.99 | 33.75 |
| 2003-05-16 | Viernes | 34.11 | +0.73 | +2.20% | 33.15 | 34.11 |
| 2003-05-19 | Lunes | 34.39 | +0.29 | +0.84% | 33.59 | 34.55 |
| 2003-05-20 | Martes | 34.61 | +0.22 | +0.64% | 33.72 | 34.63 |
| 2003-05-21 | Miércoles | 34.25 | -0.36 | -1.05% | 33.83 | 34.73 |
| 2003-05-22 | Jueves | 34.11 | -0.14 | -0.41% | 33.85 | 34.47 |
| 2003-05-23 | Viernes | 34.21 | +0.10 | +0.30% | 33.75 | 34.77 |
| 2003-05-26 | Lunes | 34.45 | +0.24 | +0.69% | 33.74 | 34.46 |
| 2003-05-27 | Martes | 34.14 | -0.30 | -0.88% | 33.77 | 34.93 |
| 2003-05-28 | Miércoles | 33.53 | -0.61 | -1.78% | 33.10 | 34.18 |
| 2003-05-29 | Jueves | 33.57 | +0.03 | +0.10% | 32.93 | 33.59 |
| 2003-05-30 | Viernes | 32.76 | -0.80 | -2.40% | 32.33 | 33.94 |
| 2003-06-02 | Lunes | 32.67 | -0.09 | -0.27% | 32.04 | 32.69 |
| 2003-06-03 | Martes | 32.26 | -0.42 | -1.28% | 31.90 | 32.72 |
| 2003-06-04 | Miércoles | 31.96 | -0.30 | -0.93% | 31.76 | 32.32 |
| 2003-06-05 | Jueves | 31.50 | -0.46 | -1.43% | 31.46 | 32.65 |
| 2003-06-06 | Viernes | 30.71 | -0.79 | -2.52% | 30.39 | 31.88 |
| 2003-06-09 | Lunes | 30.89 | +0.18 | +0.59% | 29.87 | 31.16 |
| 2003-06-10 | Martes | 30.72 | -0.16 | -0.53% | 29.75 | 30.96 |
| 2003-06-11 | Miércoles | 30.77 | +0.04 | +0.15% | 29.92 | 30.97 |
| 2003-06-12 | Jueves | 31.04 | +0.27 | +0.88% | 29.84 | 31.06 |
| 2003-06-13 | Viernes | 31.67 | +0.63 | +2.01% | 30.15 | 31.67 |
| 2003-06-16 | Lunes | 31.21 | -0.45 | -1.43% | 30.65 | 31.83 |
| 2003-06-17 | Martes | 31.00 | -0.21 | -0.68% | 30.36 | 31.88 |
| 2003-06-18 | Miércoles | 31.03 | +0.03 | +0.08% | 29.84 | 31.03 |
| 2003-06-19 | Jueves | 30.77 | -0.26 | -0.83% | 29.93 | 31.58 |
| 2003-06-20 | Viernes | 30.48 | -0.29 | -0.95% | 29.74 | 30.80 |
| 2003-06-23 | Lunes | 30.79 | +0.32 | +1.04% | 29.62 | 30.81 |
| 2003-06-24 | Martes | 30.48 | -0.32 | -1.03% | 29.75 | 30.86 |
| 2003-06-25 | Miércoles | 30.48 | 0.00 | 0% | 29.77 | 30.58 |
| 2003-06-26 | Jueves | 30.10 | -0.38 | -1.24% | 29.50 | 31.05 |
| 2003-06-27 | Viernes | 30.11 | +0.02 | +0.05% | 29.46 | 31.21 |
| 2003-06-30 | Lunes | 31.10 | +0.99 | +3.28% | 29.46 | 31.12 |
| 2003-07-01 | Martes | 30.96 | -0.14 | -0.46% | 30.04 | 31.26 |
| 2003-07-02 | Miércoles | 31.00 | +0.04 | +0.13% | 29.91 | 31.01 |
| 2003-07-03 | Jueves | 30.77 | -0.23 | -0.73% | 29.76 | 30.99 |
| 2003-07-04 | Viernes | 30.53 | -0.24 | -0.77% | 30.48 | 30.79 |
| 2003-07-07 | Lunes | 29.99 | -0.54 | -1.78% | 29.41 | 31.04 |
| 2003-07-08 | Martes | 30.00 | +0.01 | +0.05% | 29.26 | 30.09 |
| 2003-07-09 | Miércoles | 30.21 | +0.21 | +0.70% | 29.39 | 30.22 |
| 2003-07-10 | Jueves | 30.26 | +0.05 | +0.17% | 29.65 | 31.06 |
| 2003-07-11 | Viernes | 30.21 | -0.06 | -0.19% | 29.42 | 30.25 |
| 2003-07-14 | Lunes | 30.14 | -0.07 | -0.23% | 29.40 | 30.23 |
| 2003-07-15 | Martes | 29.61 | -0.53 | -1.75% | 29.00 | 30.83 |
| 2003-07-16 | Miércoles | 29.73 | +0.12 | +0.40% | 28.89 | 29.77 |
| 2003-07-17 | Jueves | 30.00 | +0.26 | +0.88% | 29.00 | 30.02 |
| 2003-07-18 | Viernes | 29.87 | -0.13 | -0.43% | 29.04 | 30.70 |
| 2003-07-21 | Lunes | 30.41 | +0.54 | +1.80% | 29.23 | 30.46 |
| 2003-07-22 | Martes | 30.48 | +0.07 | +0.24% | 29.46 | 31.10 |
| 2003-07-23 | Miércoles | 31.10 | +0.62 | +2.04% | 29.87 | 31.10 |
| 2003-07-24 | Jueves | 30.98 | -0.11 | -0.37% | 30.15 | 31.71 |
| 2003-07-25 | Viernes | 31.08 | +0.10 | +0.32% | 30.32 | 31.82 |
| 2003-07-28 | Lunes | 31.27 | +0.18 | +0.59% | 30.34 | 31.29 |
| 2003-07-29 | Martes | 31.17 | -0.10 | -0.31% | 30.34 | 31.40 |
| 2003-07-30 | Miércoles | 31.09 | -0.08 | -0.24% | 30.38 | 31.23 |
| 2003-07-31 | Jueves | 30.79 | -0.30 | -0.97% | 30.22 | 31.10 |
| 2003-08-01 | Viernes | 30.85 | +0.06 | +0.20% | 30.00 | 30.87 |
| 2003-08-04 | Lunes | 31.17 | +0.32 | +1.05% | 31.14 | 31.19 |
| 2003-08-05 | Martes | 31.81 | +0.64 | +2.04% | 30.19 | 31.83 |
| 2003-08-06 | Miércoles | 31.99 | +0.18 | +0.55% | 31.06 | 32.03 |
| 2003-08-07 | Jueves | 32.12 | +0.14 | +0.42% | 31.55 | 32.13 |
| 2003-08-08 | Viernes | 31.63 | -0.49 | -1.52% | 31.26 | 32.12 |
| 2003-08-11 | Lunes | 31.56 | -0.08 | -0.24% | 30.98 | 31.63 |
| 2003-08-12 | Martes | 31.45 | -0.11 | -0.35% | 30.78 | 31.59 |
| 2003-08-13 | Miércoles | 31.50 | +0.05 | +0.16% | 30.70 | 31.52 |
| 2003-08-14 | Jueves | 31.12 | -0.38 | -1.22% | 30.75 | 31.56 |
| 2003-08-15 | Viernes | 30.96 | -0.15 | -0.49% | 30.35 | 31.67 |
| 2003-08-18 | Lunes | 30.80 | -0.16 | -0.53% | 30.03 | 30.81 |
| 2003-08-19 | Martes | 30.84 | +0.05 | +0.15% | 29.84 | 30.84 |
| 2003-08-20 | Miércoles | 30.82 | -0.02 | -0.07% | 30.25 | 30.86 |
| 2003-08-21 | Jueves | 30.37 | -0.46 | -1.48% | 29.73 | 31.35 |
| 2003-08-22 | Viernes | 30.27 | -0.10 | -0.33% | 29.57 | 30.44 |
| 2003-08-25 | Lunes | 30.21 | -0.06 | -0.19% | 29.61 | 30.36 |
| 2003-08-26 | Martes | 30.21 | -0.003 | -0.01% | 29.45 | 30.25 |
| 2003-08-27 | Miércoles | 30.33 | +0.13 | +0.42% | 29.66 | 30.43 |
| 2003-08-28 | Jueves | 30.26 | -0.07 | -0.24% | 29.51 | 30.83 |
| 2003-08-29 | Viernes | 30.55 | +0.29 | +0.96% | 29.67 | 30.58 |
| 2003-09-01 | Lunes | 30.35 | -0.20 | -0.65% | 29.90 | 30.66 |
| 2003-09-02 | Martes | 29.72 | -0.63 | -2.07% | 29.17 | 30.87 |
| 2003-09-03 | Miércoles | 29.83 | +0.10 | +0.35% | 29.05 | 29.90 |
| 2003-09-04 | Jueves | 30.35 | +0.52 | +1.73% | 29.17 | 30.36 |
| 2003-09-05 | Viernes | 30.91 | +0.56 | +1.85% | 29.47 | 31.00 |
| 2003-09-08 | Lunes | 30.78 | -0.13 | -0.41% | 30.21 | 30.78 |
| 2003-09-09 | Martes | 31.30 | +0.52 | +1.69% | 30.17 | 31.33 |
| 2003-09-10 | Miércoles | 31.20 | -0.10 | -0.33% | 30.46 | 31.33 |
| 2003-09-11 | Jueves | 31.25 | +0.05 | +0.16% | 30.45 | 31.38 |
| 2003-09-12 | Viernes | 31.36 | +0.11 | +0.36% | 30.44 | 31.37 |
| 2003-09-15 | Lunes | 31.38 | +0.02 | +0.07% | 30.73 | 31.91 |
| 2003-09-16 | Martes | 31.08 | -0.30 | -0.96% | 30.45 | 31.52 |
| 2003-09-17 | Miércoles | 31.27 | +0.19 | +0.60% | 30.40 | 31.73 |
| 2003-09-18 | Jueves | 31.02 | -0.25 | -0.80% | 30.54 | 31.05 |
| 2003-09-19 | Viernes | 31.44 | +0.42 | +1.36% | 30.65 | 31.44 |
| 2003-09-22 | Lunes | 31.85 | +0.41 | +1.30% | 30.92 | 31.87 |
| 2003-09-23 | Martes | 31.82 | -0.03 | -0.08% | 30.91 | 32.58 |
| 2003-09-24 | Miércoles | 32.18 | +0.36 | +1.14% | 31.19 | 32.84 |
| 2003-09-25 | Jueves | 32.17 | -0.02 | -0.06% | 31.50 | 32.90 |
| 2003-09-26 | Viernes | 32.24 | +0.08 | +0.24% | 31.46 | 32.26 |
| 2003-09-29 | Lunes | 32.66 | +0.42 | +1.30% | 31.44 | 32.69 |
| 2003-09-30 | Martes | 32.68 | +0.02 | +0.05% | 32.07 | 32.95 |
| 2003-10-01 | Miércoles | 32.73 | +0.05 | +0.16% | 31.98 | 32.80 |
| 2003-10-02 | Jueves | 32.77 | +0.04 | +0.12% | 31.88 | 32.87 |
| 2003-10-03 | Viernes | 32.42 | -0.35 | -1.06% | 31.74 | 33.41 |
| 2003-10-06 | Lunes | 32.68 | +0.26 | +0.81% | 31.71 | 32.71 |
| 2003-10-07 | Martes | 32.96 | +0.28 | +0.84% | 32.18 | 32.96 |
| 2003-10-08 | Miércoles | 33.20 | +0.24 | +0.73% | 32.24 | 33.21 |
| 2003-10-09 | Jueves | 33.21 | +0.01 | +0.03% | 32.25 | 33.34 |
| 2003-10-10 | Viernes | 33.22 | +0.01 | +0.04% | 32.59 | 33.34 |
| 2003-10-13 | Lunes | 32.90 | -0.32 | -0.95% | 32.33 | 33.27 |
| 2003-10-14 | Martes | 33.08 | +0.17 | +0.52% | 32.17 | 33.48 |
| 2003-10-15 | Miércoles | 32.68 | -0.39 | -1.19% | 32.07 | 33.13 |
| 2003-10-16 | Jueves | 32.53 | -0.15 | -0.47% | 31.91 | 32.53 |
| 2003-10-17 | Viernes | 32.83 | +0.30 | +0.93% | 31.87 | 33.16 |
| 2003-10-20 | Lunes | 32.69 | -0.14 | -0.42% | 32.02 | 32.92 |
| 2003-10-21 | Martes | 32.92 | +0.22 | +0.68% | 32.06 | 32.92 |
| 2003-10-22 | Miércoles | 33.53 | +0.61 | +1.85% | 32.24 | 33.55 |
| 2003-10-23 | Jueves | 33.45 | -0.08 | -0.24% | 32.78 | 33.47 |
| 2003-10-24 | Viernes | 33.45 | +0.01 | +0.02% | 32.69 | 33.46 |
| 2003-10-27 | Lunes | 33.37 | -0.09 | -0.26% | 32.60 | 34.00 |
| 2003-10-28 | Martes | 33.12 | -0.25 | -0.75% | 32.52 | 33.37 |
| 2003-10-29 | Miércoles | 33.25 | +0.13 | +0.40% | 32.53 | 33.95 |
| 2003-10-30 | Jueves | 33.15 | -0.09 | -0.28% | 32.53 | 33.51 |
| 2003-10-31 | Viernes | 33.02 | -0.14 | -0.41% | 32.37 | 33.53 |
| 2003-11-03 | Lunes | 32.67 | -0.35 | -1.06% | 32.00 | 33.11 |
| 2003-11-04 | Martes | 32.78 | +0.12 | +0.36% | 31.99 | 33.35 |
| 2003-11-05 | Miércoles | 32.59 | -0.19 | -0.58% | 31.95 | 33.35 |
| 2003-11-06 | Jueves | 32.76 | +0.17 | +0.51% | 31.88 | 33.44 |
| 2003-11-07 | Viernes | 33.11 | +0.34 | +1.05% | 32.08 | 33.69 |
| 2003-11-10 | Lunes | 32.96 | -0.15 | -0.44% | 32.33 | 33.49 |
| 2003-11-11 | Martes | 33.16 | +0.20 | +0.60% | 32.27 | 33.17 |
| 2003-11-12 | Miércoles | 33.40 | +0.24 | +0.73% | 32.67 | 34.14 |
| 2003-11-13 | Jueves | 34.02 | +0.62 | +1.87% | 32.78 | 34.49 |
| 2003-11-14 | Viernes | 34.04 | +0.02 | +0.05% | 33.31 | 34.49 |
| 2003-11-17 | Lunes | 33.96 | -0.09 | -0.25% | 33.30 | 34.41 |
| 2003-11-18 | Martes | 34.56 | +0.61 | +1.78% | 33.32 | 35.00 |
| 2003-11-19 | Miércoles | 34.35 | -0.22 | -0.62% | 33.72 | 34.98 |
| 2003-11-20 | Jueves | 34.42 | +0.08 | +0.22% | 33.71 | 35.29 |
| 2003-11-21 | Viernes | 34.43 | +0.01 | +0.03% | 33.67 | 35.38 |
| 2003-11-24 | Lunes | 34.01 | -0.42 | -1.23% | 33.38 | 34.72 |
| 2003-11-25 | Martes | 34.06 | +0.05 | +0.14% | 33.37 | 34.16 |
| 2003-11-26 | Miércoles | 34.51 | +0.46 | +1.34% | 33.42 | 34.54 |
| 2003-11-27 | Jueves | 34.41 | -0.10 | -0.30% | 33.75 | 34.51 |
| 2003-11-28 | Viernes | 34.67 | +0.26 | +0.75% | 33.79 | 34.68 |
| 2003-12-01 | Lunes | 34.61 | -0.06 | -0.17% | 33.89 | 35.39 |
| 2003-12-02 | Martes | 35.15 | +0.54 | +1.56% | 33.91 | 35.68 |
| 2003-12-03 | Miércoles | 35.25 | +0.10 | +0.29% | 34.49 | 35.28 |
| 2003-12-04 | Jueves | 35.17 | -0.08 | -0.24% | 34.40 | 35.87 |
| 2003-12-05 | Viernes | 35.40 | +0.23 | +0.66% | 34.49 | 36.01 |
| 2003-12-08 | Lunes | 35.57 | +0.17 | +0.48% | 34.75 | 35.62 |
| 2003-12-09 | Martes | 35.68 | +0.11 | +0.31% | 34.84 | 35.73 |
| 2003-12-10 | Miércoles | 35.57 | -0.11 | -0.31% | 34.75 | 36.29 |
| 2003-12-11 | Jueves | 35.66 | +0.09 | +0.26% | 34.63 | 35.73 |
| 2003-12-12 | Viernes | 35.89 | +0.23 | +0.63% | 35.03 | 36.44 |
| 2003-12-15 | Lunes | 35.91 | +0.02 | +0.07% | 34.81 | 35.99 |
| 2003-12-16 | Martes | 35.99 | +0.08 | +0.24% | 35.29 | 36.70 |
| 2003-12-17 | Miércoles | 36.24 | +0.25 | +0.68% | 35.28 | 36.28 |
| 2003-12-18 | Jueves | 36.30 | +0.06 | +0.16% | 35.46 | 36.97 |
| 2003-12-19 | Viernes | 36.13 | -0.17 | -0.47% | 35.41 | 36.31 |
| 2003-12-22 | Lunes | 36.20 | +0.07 | +0.20% | 35.43 | 36.35 |
| 2003-12-23 | Martes | 36.17 | -0.03 | -0.08% | 35.54 | 36.93 |
| 2003-12-24 | Miércoles | 36.36 | +0.19 | +0.53% | 35.56 | 36.42 |
| 2003-12-25 | Jueves | 36.35 | -0.01 | -0.02% | 35.70 | 36.39 |
| 2003-12-26 | Viernes | 36.30 | -0.06 | -0.16% | 35.65 | 36.41 |
| 2003-12-29 | Lunes | 36.45 | +0.16 | +0.44% | 35.65 | 36.54 |
| 2003-12-30 | Martes | 36.65 | +0.19 | +0.52% | 35.80 | 36.69 |
| 2003-12-31 | Miércoles | 36.74 | +0.09 | +0.25% | 35.90 | 36.94 |