Valor del euro en Uruguay en 2004

Precio cierre $35.81
Precio promedio $35.64
Precio mínimo $32.65
Precio máximo $38.63

Al finalizar el 2004 el euro cotizó a 35.81 pesos uruguayos. El precio bajó 0.791 pesos (-2.16%) desde el inicio del año, cuando cotizaba a €36.61. El precio promedio fue de $35.64.

En el 2004:

  • El precio mínimo fue de $32.65 y se alcanzó el 13 de octubre.
  • El precio máximo fue de $38.63 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 30 de agosto, con una caída del 3.89%.
  • El día más alcista fue el 31 de agosto, con un alza del 5.93%.
  • El precio del euro subió 122 días y bajó 140 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 19 y el 24 de noviembre y entre el 29 de marzo y el 1 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 36.61 -0.13 -0.35% 35.79 36.79
2004-01-02 Viernes 36.58 -0.02 -0.06% 35.94 36.61
2004-01-05 Lunes 36.97 +0.39 +1.07% 36.28 37.51
2004-01-06 Martes 37.18 +0.21 +0.56% 36.34 37.41
2004-01-07 Miércoles 36.90 -0.28 -0.75% 36.17 37.56
2004-01-08 Jueves 37.52 +0.62 +1.68% 36.04 38.15
2004-01-09 Viernes 37.86 +0.34 +0.90% 36.70 37.92
2004-01-12 Lunes 37.60 -0.27 -0.70% 36.93 38.05
2004-01-13 Martes 37.53 -0.07 -0.17% 36.73 38.18
2004-01-14 Miércoles 37.17 -0.36 -0.96% 36.49 37.86
2004-01-15 Jueves 36.97 -0.20 -0.54% 36.29 37.26
2004-01-16 Viernes 36.42 -0.55 -1.48% 35.69 37.06
2004-01-19 Lunes 36.41 -0.02 -0.04% 35.64 36.42
2004-01-20 Martes 36.99 +0.58 +1.58% 36.09 37.69
2004-01-21 Miércoles 37.13 +0.15 +0.40% 36.26 37.26
2004-01-22 Jueves 37.37 +0.24 +0.64% 36.49 37.49
2004-01-23 Viernes 37.14 -0.23 -0.61% 36.44 37.56
2004-01-26 Lunes 36.80 -0.34 -0.93% 36.13 37.72
2004-01-27 Martes 37.22 +0.42 +1.15% 36.06 37.85
2004-01-28 Miércoles 36.75 -0.47 -1.26% 36.08 37.37
2004-01-29 Jueves 36.54 -0.21 -0.57% 35.78 37.08
2004-01-30 Viernes 36.73 +0.18 +0.50% 35.74 36.79
2004-02-02 Lunes 36.54 -0.19 -0.51% 35.80 37.24
2004-02-03 Martes 37.04 +0.49 +1.35% 35.88 37.17
2004-02-04 Miércoles 36.97 -0.07 -0.18% 36.28 37.65
2004-02-05 Jueves 37.14 +0.17 +0.46% 36.30 37.16
2004-02-06 Viernes 37.67 +0.53 +1.44% 36.51 38.15
2004-02-09 Lunes 37.47 -0.21 -0.55% 36.73 37.47
2004-02-10 Martes 37.46 -0.01 -0.02% 36.83 37.75
2004-02-11 Miércoles 37.92 +0.46 +1.23% 36.76 38.52
2004-02-12 Jueves 37.83 -0.08 -0.22% 37.14 38.33
2004-02-13 Viernes 37.53 -0.30 -0.80% 36.87 37.56
2004-02-16 Lunes 37.69 +0.16 +0.42% 36.93 38.23
2004-02-17 Martes 37.76 +0.07 +0.19% 36.98 37.77
2004-02-18 Miércoles 37.37 -0.39 -1.03% 36.71 38.63
2004-02-19 Jueves 37.51 +0.14 +0.37% 36.68 37.58
2004-02-20 Viernes 36.96 -0.55 -1.47% 36.23 37.65
2004-02-23 Lunes 37.03 +0.07 +0.19% 36.10 37.16
2004-02-24 Martes 37.43 +0.40 +1.07% 36.31 37.51
2004-02-25 Miércoles 36.86 -0.57 -1.53% 36.17 37.48
2004-02-26 Jueves 36.69 -0.17 -0.46% 35.90 36.92
2004-02-27 Viernes 36.81 +0.12 +0.32% 35.87 36.82
2004-03-01 Lunes 36.71 -0.10 -0.26% 36.02 37.55
2004-03-02 Martes 36.06 -0.65 -1.78% 35.36 36.77
2004-03-03 Miércoles 36.01 -0.05 -0.14% 34.96 36.07
2004-03-04 Jueves 35.97 -0.04 -0.11% 35.18 36.12
2004-03-05 Viernes 36.50 +0.53 +1.49% 35.30 36.68
2004-03-08 Lunes 36.60 +0.09 +0.26% 35.77 36.63
2004-03-09 Martes 36.34 -0.26 -0.70% 35.59 36.76
2004-03-10 Miércoles 36.17 -0.17 -0.47% 35.42 36.46
2004-03-11 Jueves 36.47 +0.29 +0.81% 35.33 37.15
2004-03-12 Viernes 36.18 -0.29 -0.78% 35.42 36.21
2004-03-15 Lunes 36.32 +0.14 +0.39% 35.53 37.06
2004-03-16 Martes 36.31 -0.02 -0.04% 35.60 36.62
2004-03-17 Miércoles 36.23 -0.08 -0.21% 35.48 36.89
2004-03-18 Jueves 36.80 +0.57 +1.58% 35.56 36.93
2004-03-19 Viernes 36.45 -0.35 -0.95% 35.78 37.07
2004-03-22 Lunes 36.64 +0.19 +0.52% 35.68 36.84
2004-03-23 Martes 36.74 +0.10 +0.28% 35.81 37.26
2004-03-24 Miércoles 36.14 -0.60 -1.62% 35.50 36.85
2004-03-25 Jueves 36.15 +0.004 +0.01% 35.44 36.36
2004-03-26 Viernes 36.10 -0.05 -0.13% 35.33 36.39
2004-03-29 Lunes 36.12 +0.02 +0.05% 35.24 36.13
2004-03-30 Martes 36.20 +0.08 +0.22% 35.50 36.91
2004-03-31 Miércoles 36.52 +0.32 +0.88% 35.58 36.54
2004-04-01 Jueves 36.67 +0.15 +0.41% 35.98 36.69
2004-04-02 Viernes 36.00 -0.67 -1.82% 35.39 36.70
2004-04-05 Lunes 35.69 -0.31 -0.87% 35.04 36.54
2004-04-06 Martes 35.87 +0.19 +0.52% 34.98 35.90
2004-04-07 Miércoles 36.15 +0.27 +0.77% 35.27 36.53
2004-04-08 Jueves 35.91 -0.24 -0.66% 35.21 36.30
2004-04-09 Viernes 35.90 -0.01 -0.04% 35.22 35.99
2004-04-12 Lunes 35.88 -0.01 -0.04% 35.18 35.94
2004-04-13 Martes 35.49 -0.39 -1.09% 34.75 35.88
2004-04-14 Miércoles 35.47 -0.02 -0.05% 34.64 35.48
2004-04-15 Jueves 35.59 +0.12 +0.33% 34.74 36.14
2004-04-16 Viernes 35.64 +0.05 +0.15% 34.80 35.79
2004-04-19 Lunes 35.69 +0.05 +0.13% 35.04 35.88
2004-04-20 Martes 35.12 -0.57 -1.60% 34.57 35.16
2004-04-21 Miércoles 35.04 -0.08 -0.23% 34.40 35.67
2004-04-22 Jueves 35.27 +0.23 +0.66% 34.29 35.30
2004-04-23 Viernes 35.03 -0.24 -0.67% 34.32 35.38
2004-04-26 Lunes 34.91 -0.12 -0.35% 34.42 35.06
2004-04-27 Martes 35.19 +0.28 +0.82% 34.32 35.20
2004-04-28 Miércoles 35.15 -0.04 -0.11% 34.23 35.26
2004-04-29 Jueves 35.59 +0.43 +1.23% 34.35 35.63
2004-04-30 Viernes 35.70 +0.12 +0.33% 34.95 36.19
2004-05-03 Lunes 35.48 -0.22 -0.63% 34.86 35.88
2004-05-04 Martes 35.85 +0.37 +1.04% 34.88 35.86
2004-05-05 Miércoles 36.06 +0.22 +0.60% 35.32 36.70
2004-05-06 Jueves 35.78 -0.28 -0.78% 35.15 35.81
2004-05-07 Viernes 35.24 -0.55 -1.53% 34.61 36.52
2004-05-10 Lunes 35.32 +0.09 +0.24% 34.42 35.36
2004-05-11 Martes 35.63 +0.30 +0.86% 34.78 36.03
2004-05-12 Miércoles 35.44 -0.19 -0.53% 34.90 35.45
2004-05-13 Jueves 35.34 -0.10 -0.28% 34.60 36.09
2004-05-14 Viernes 35.52 +0.18 +0.52% 34.63 35.59
2004-05-17 Lunes 35.94 +0.41 +1.17% 34.91 36.06
2004-05-18 Martes 35.74 -0.19 -0.53% 35.07 36.05
2004-05-19 Miércoles 35.92 +0.17 +0.48% 35.09 36.01
2004-05-20 Jueves 35.57 -0.35 -0.96% 34.71 35.60
2004-05-21 Viernes 35.72 +0.15 +0.43% 34.98 35.88
2004-05-24 Lunes 35.66 -0.06 -0.17% 34.87 36.32
2004-05-25 Martes 35.94 +0.28 +0.77% 34.99 36.02
2004-05-26 Miércoles 36.10 +0.17 +0.46% 35.27 36.13
2004-05-27 Jueves 36.56 +0.46 +1.27% 35.41 36.62
2004-05-28 Viernes 36.32 -0.24 -0.66% 35.73 36.38
2004-05-31 Lunes 36.17 -0.15 -0.40% 36.13 36.41
2004-06-01 Martes 36.50 +0.33 +0.90% 35.70 36.99
2004-06-02 Miércoles 36.40 -0.10 -0.27% 35.76 36.42
2004-06-03 Jueves 36.41 +0.01 +0.03% 35.71 37.04
2004-06-04 Viernes 36.52 +0.11 +0.30% 35.56 36.55
2004-06-07 Lunes 36.70 +0.18 +0.50% 36.03 37.30
2004-06-08 Martes 36.53 -0.17 -0.47% 35.88 36.81
2004-06-09 Miércoles 35.81 -0.71 -1.96% 35.26 35.99
2004-06-10 Jueves 36.08 +0.27 +0.74% 35.23 36.50
2004-06-11 Viernes 35.65 -0.43 -1.19% 35.04 35.67
2004-06-14 Lunes 35.93 +0.28 +0.79% 35.13 36.27
2004-06-15 Martes 36.11 +0.17 +0.48% 35.23 36.12
2004-06-16 Miércoles 35.65 -0.45 -1.26% 35.09 36.13
2004-06-17 Jueves 35.69 +0.04 +0.10% 35.18 35.82
2004-06-18 Viernes 36.06 +0.37 +1.03% 35.13 36.28
2004-06-21 Lunes 35.98 -0.07 -0.20% 35.26 36.07
2004-06-22 Martes 36.01 +0.02 +0.06% 35.22 36.01
2004-06-23 Miércoles 35.91 -0.10 -0.27% 35.22 36.82
2004-06-24 Jueves 36.13 +0.22 +0.60% 35.15 36.24
2004-06-25 Viernes 36.18 +0.05 +0.14% 35.88 36.20
2004-06-28 Lunes 36.21 +0.04 +0.10% 35.99 36.35
2004-06-29 Martes 35.92 -0.30 -0.82% 35.84 36.24
2004-06-30 Miércoles 36.17 +0.26 +0.71% 35.82 36.28
2004-07-01 Jueves 36.01 -0.16 -0.44% 35.96 36.23
2004-07-02 Viernes 36.40 +0.39 +1.07% 35.93 36.53
2004-07-05 Lunes 36.23 -0.17 -0.47% 36.16 36.43
2004-07-06 Martes 36.22 -0.003 -0.01% 36.12 36.36
2004-07-07 Miércoles 36.37 +0.14 +0.39% 36.00 36.78
2004-07-08 Jueves 36.42 +0.05 +0.14% 35.96 36.48
2004-07-09 Viernes 36.50 +0.08 +0.23% 36.05 36.53
2004-07-12 Lunes 36.49 -0.01 -0.03% 36.11 37.02
2004-07-13 Martes 36.23 -0.26 -0.70% 35.84 36.26
2004-07-14 Miércoles 36.41 +0.18 +0.49% 36.04 36.66
2004-07-15 Jueves 36.33 -0.08 -0.23% 35.92 36.44
2004-07-16 Viernes 36.60 +0.27 +0.74% 35.93 36.94
2004-07-19 Lunes 36.56 -0.04 -0.11% 36.13 36.57
2004-07-20 Martes 36.29 -0.27 -0.73% 35.85 36.61
2004-07-21 Miércoles 36.15 -0.14 -0.39% 35.59 36.36
2004-07-22 Jueves 36.04 -0.11 -0.30% 35.67 36.48
2004-07-23 Viernes 35.48 -0.56 -1.55% 35.11 35.79
2004-07-26 Lunes 35.57 +0.10 +0.27% 35.25 35.71
2004-07-27 Martes 35.43 -0.14 -0.40% 35.20 35.70
2004-07-28 Miércoles 35.42 -0.01 -0.02% 35.22 35.50
2004-07-29 Jueves 35.44 +0.01 +0.04% 35.20 35.55
2004-07-30 Viernes 35.37 -0.06 -0.18% 35.29 35.70
2004-08-02 Lunes 35.09 -0.28 -0.79% 35.03 35.61
2004-08-03 Martes 35.30 +0.21 +0.58% 34.96 35.33
2004-08-04 Miércoles 35.23 -0.06 -0.18% 35.01 35.35
2004-08-05 Jueves 35.26 +0.02 +0.06% 35.10 35.30
2004-08-06 Viernes 35.90 +0.65 +1.84% 35.17 35.93
2004-08-09 Lunes 35.82 -0.09 -0.24% 35.76 35.94
2004-08-10 Martes 35.63 -0.19 -0.52% 35.58 35.96
2004-08-11 Miércoles 35.49 -0.14 -0.39% 35.43 35.69
2004-08-12 Jueves 35.46 -0.03 -0.10% 35.40 35.72
2004-08-13 Viernes 35.68 +0.22 +0.63% 35.19 35.81
2004-08-16 Lunes 35.64 -0.04 -0.10% 35.48 35.71
2004-08-17 Martes 35.12 -0.52 -1.46% 35.08 35.73
2004-08-18 Miércoles 35.08 -0.04 -0.11% 34.90 35.17
2004-08-19 Jueves 35.34 +0.26 +0.73% 35.01 35.37
2004-08-20 Viernes 35.34 -0.004 -0.01% 35.06 35.40
2004-08-23 Lunes 35.00 -0.33 -0.94% 34.76 35.33
2004-08-24 Martes 35.08 +0.08 +0.23% 34.74 35.10
2004-08-25 Miércoles 35.09 +0.003 +0.01% 34.95 35.19
2004-08-26 Jueves 35.20 +0.11 +0.31% 34.92 35.21
2004-08-27 Viernes 34.46 -0.74 -2.10% 34.40 35.30
2004-08-30 Lunes 33.12 -1.34 -3.89% 33.03 34.67
2004-08-31 Martes 35.08 +1.97 +5.93% 33.01 35.09
2004-09-01 Miércoles 34.81 -0.28 -0.79% 34.74 35.19
2004-09-02 Jueves 34.57 -0.24 -0.69% 34.51 34.83
2004-09-03 Viernes 34.10 -0.47 -1.35% 34.06 34.63
2004-09-06 Lunes 34.06 -0.04 -0.12% 34.01 34.19
2004-09-07 Martes 34.49 +0.43 +1.27% 33.99 34.50
2004-09-08 Miércoles 34.71 +0.21 +0.62% 34.22 34.74
2004-09-09 Jueves 34.52 -0.19 -0.54% 34.38 34.78
2004-09-10 Viernes 34.62 +0.10 +0.28% 34.29 34.76
2004-09-13 Lunes 34.43 -0.19 -0.55% 34.37 34.70
2004-09-14 Martes 34.21 -0.22 -0.64% 34.16 34.53
2004-09-15 Miércoles 33.70 -0.50 -1.47% 33.66 34.26
2004-09-16 Jueves 33.73 +0.03 +0.09% 33.58 33.84
2004-09-17 Viernes 34.14 +0.41 +1.21% 33.62 34.14
2004-09-20 Lunes 34.01 -0.13 -0.37% 33.90 34.08
2004-09-21 Martes 34.13 +0.12 +0.36% 33.95 34.49
2004-09-22 Miércoles 33.84 -0.29 -0.86% 33.77 34.14
2004-09-23 Jueves 33.72 -0.12 -0.35% 33.67 34.03
2004-09-24 Viernes 33.87 +0.15 +0.44% 33.60 33.99
2004-09-27 Lunes 33.92 +0.04 +0.13% 33.74 33.97
2004-09-28 Martes 34.00 +0.08 +0.24% 33.84 34.07
2004-09-29 Miércoles 33.96 -0.04 -0.11% 33.86 34.05
2004-09-30 Jueves 34.06 +0.09 +0.28% 33.87 34.27
2004-10-01 Viernes 33.87 -0.18 -0.54% 33.79 34.07
2004-10-04 Lunes 33.43 -0.45 -1.32% 33.36 33.85
2004-10-05 Martes 33.49 +0.06 +0.18% 33.31 33.53
2004-10-06 Miércoles 33.36 -0.13 -0.40% 33.26 33.51
2004-10-07 Jueves 33.17 -0.18 -0.55% 33.12 33.43
2004-10-08 Viernes 33.11 -0.06 -0.18% 33.06 33.57
2004-10-11 Lunes 33.04 -0.08 -0.23% 32.97 33.15
2004-10-12 Martes 32.95 -0.08 -0.25% 32.86 33.06
2004-10-13 Miércoles 32.95 -0.005 -0.02% 32.65 33.04
2004-10-14 Jueves 33.35 +0.40 +1.22% 32.84 33.39
2004-10-15 Viernes 34.03 +0.68 +2.04% 33.18 34.05
2004-10-18 Lunes 34.97 +0.94 +2.75% 33.96 35.00
2004-10-19 Martes 34.65 -0.31 -0.90% 34.60 35.06
2004-10-20 Miércoles 34.53 -0.12 -0.35% 34.47 34.97
2004-10-21 Jueves 34.23 -0.30 -0.87% 34.17 34.71
2004-10-22 Viernes 34.36 +0.13 +0.37% 34.15 34.36
2004-10-25 Lunes 34.92 +0.57 +1.65% 34.38 34.95
2004-10-26 Martes 34.80 -0.12 -0.35% 34.67 35.03
2004-10-27 Miércoles 34.55 -0.25 -0.73% 34.49 34.96
2004-10-28 Jueves 34.27 -0.28 -0.80% 34.20 34.71
2004-10-29 Viernes 34.45 +0.17 +0.51% 34.12 34.48
2004-11-01 Lunes 34.48 +0.03 +0.10% 34.21 34.57
2004-11-02 Martes 34.40 -0.08 -0.25% 34.20 34.49
2004-11-03 Miércoles 34.98 +0.59 +1.70% 34.18 35.00
2004-11-04 Jueves 34.93 -0.05 -0.14% 34.85 35.19
2004-11-05 Viernes 34.99 +0.05 +0.15% 34.59 35.14
2004-11-08 Lunes 34.80 -0.19 -0.54% 34.72 35.05
2004-11-09 Martes 34.54 -0.26 -0.74% 34.50 34.86
2004-11-10 Miércoles 34.46 -0.08 -0.23% 34.38 34.84
2004-11-11 Jueves 34.37 -0.08 -0.24% 34.33 34.54
2004-11-12 Viernes 34.37 -0.01 -0.02% 34.26 34.59
2004-11-15 Lunes 33.71 -0.66 -1.91% 33.64 34.43
2004-11-16 Martes 33.91 +0.20 +0.61% 33.59 33.94
2004-11-17 Miércoles 34.12 +0.21 +0.62% 33.86 34.15
2004-11-18 Jueves 33.92 -0.20 -0.59% 33.83 34.23
2004-11-19 Viernes 33.95 +0.03 +0.10% 33.83 34.21
2004-11-22 Lunes 34.14 +0.18 +0.54% 33.89 34.15
2004-11-23 Martes 34.58 +0.45 +1.31% 33.92 34.60
2004-11-24 Miércoles 35.62 +1.04 +3.00% 34.54 35.63
2004-11-25 Jueves 35.47 -0.15 -0.42% 35.42 35.82
2004-11-26 Viernes 35.40 -0.08 -0.22% 35.27 35.71
2004-11-29 Lunes 35.47 +0.08 +0.22% 35.18 35.49
2004-11-30 Martes 35.52 +0.05 +0.14% 35.32 35.64
2004-12-01 Miércoles 35.57 +0.04 +0.12% 35.44 35.64
2004-12-02 Jueves 35.40 -0.17 -0.46% 35.28 35.72
2004-12-03 Viernes 35.91 +0.51 +1.44% 35.32 35.92
2004-12-06 Lunes 35.70 -0.22 -0.61% 35.62 35.91
2004-12-07 Martes 35.77 +0.08 +0.21% 35.62 35.88
2004-12-08 Miércoles 35.51 -0.26 -0.74% 35.10 35.78
2004-12-09 Jueves 35.56 +0.06 +0.16% 35.26 35.59
2004-12-10 Viernes 35.31 -0.26 -0.73% 35.03 35.55
2004-12-13 Lunes 35.42 +0.11 +0.31% 35.17 35.57
2004-12-14 Martes 35.38 -0.03 -0.10% 35.24 35.49
2004-12-15 Miércoles 35.63 +0.25 +0.70% 35.23 35.76
2004-12-16 Jueves 35.22 -0.41 -1.15% 35.08 35.72
2004-12-17 Viernes 35.36 +0.14 +0.40% 35.14 35.42
2004-12-20 Lunes 35.63 +0.27 +0.76% 35.33 35.67
2004-12-21 Martes 35.56 -0.07 -0.20% 35.48 35.67
2004-12-22 Miércoles 35.54 -0.02 -0.06% 35.45 35.65
2004-12-23 Jueves 35.80 +0.26 +0.73% 35.48 35.86
2004-12-24 Viernes 35.85 +0.05 +0.15% 35.69 35.90
2004-12-27 Lunes 35.88 +0.03 +0.08% 35.77 36.14
2004-12-28 Martes 35.83 -0.05 -0.15% 35.74 35.95
2004-12-29 Miércoles 35.51 -0.32 -0.90% 35.40 35.90
2004-12-30 Jueves 36.01 +0.50 +1.42% 35.39 36.04
2004-12-31 Viernes 35.81 -0.20 -0.54% 35.64 36.08