Valor del euro en Uruguay en 2004

Precio cierre $35.81

Precio promedio $35.64

Precio mínimo $32.65

Precio máximo $38.63

Al finalizar el 2004 el euro cotizó a 35.81 pesos uruguayos. El precio bajó 0.791 pesos (-2.16%) desde el inicio del año, cuando cotizaba a €36.61. El precio promedio fue de $35.64.

En el 2004:

El precio mínimo fue de $32.65 y se alcanzó el 13 de octubre.
El precio máximo fue de $38.63 y se alcanzó el 18 de febrero.
El día más bajista fue el 30 de agosto, con una caída del 3.89%.
El día más alcista fue el 31 de agosto, con un alza del 5.93%.
El precio del euro subió 122 días y bajó 140 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 19 y el 24 de noviembre y entre el 29 de marzo y el 1 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	36.61	-0.13	-0.35%	35.79	36.79
2004-01-02	Viernes	36.58	-0.02	-0.06%	35.94	36.61
2004-01-05	Lunes	36.97	+0.39	+1.07%	36.28	37.51
2004-01-06	Martes	37.18	+0.21	+0.56%	36.34	37.41
2004-01-07	Miércoles	36.90	-0.28	-0.75%	36.17	37.56
2004-01-08	Jueves	37.52	+0.62	+1.68%	36.04	38.15
2004-01-09	Viernes	37.86	+0.34	+0.90%	36.70	37.92
2004-01-12	Lunes	37.60	-0.27	-0.70%	36.93	38.05
2004-01-13	Martes	37.53	-0.07	-0.17%	36.73	38.18
2004-01-14	Miércoles	37.17	-0.36	-0.96%	36.49	37.86
2004-01-15	Jueves	36.97	-0.20	-0.54%	36.29	37.26
2004-01-16	Viernes	36.42	-0.55	-1.48%	35.69	37.06
2004-01-19	Lunes	36.41	-0.02	-0.04%	35.64	36.42
2004-01-20	Martes	36.99	+0.58	+1.58%	36.09	37.69
2004-01-21	Miércoles	37.13	+0.15	+0.40%	36.26	37.26
2004-01-22	Jueves	37.37	+0.24	+0.64%	36.49	37.49
2004-01-23	Viernes	37.14	-0.23	-0.61%	36.44	37.56
2004-01-26	Lunes	36.80	-0.34	-0.93%	36.13	37.72
2004-01-27	Martes	37.22	+0.42	+1.15%	36.06	37.85
2004-01-28	Miércoles	36.75	-0.47	-1.26%	36.08	37.37
2004-01-29	Jueves	36.54	-0.21	-0.57%	35.78	37.08
2004-01-30	Viernes	36.73	+0.18	+0.50%	35.74	36.79
2004-02-02	Lunes	36.54	-0.19	-0.51%	35.80	37.24
2004-02-03	Martes	37.04	+0.49	+1.35%	35.88	37.17
2004-02-04	Miércoles	36.97	-0.07	-0.18%	36.28	37.65
2004-02-05	Jueves	37.14	+0.17	+0.46%	36.30	37.16
2004-02-06	Viernes	37.67	+0.53	+1.44%	36.51	38.15
2004-02-09	Lunes	37.47	-0.21	-0.55%	36.73	37.47
2004-02-10	Martes	37.46	-0.01	-0.02%	36.83	37.75
2004-02-11	Miércoles	37.92	+0.46	+1.23%	36.76	38.52
2004-02-12	Jueves	37.83	-0.08	-0.22%	37.14	38.33
2004-02-13	Viernes	37.53	-0.30	-0.80%	36.87	37.56
2004-02-16	Lunes	37.69	+0.16	+0.42%	36.93	38.23
2004-02-17	Martes	37.76	+0.07	+0.19%	36.98	37.77
2004-02-18	Miércoles	37.37	-0.39	-1.03%	36.71	38.63
2004-02-19	Jueves	37.51	+0.14	+0.37%	36.68	37.58
2004-02-20	Viernes	36.96	-0.55	-1.47%	36.23	37.65
2004-02-23	Lunes	37.03	+0.07	+0.19%	36.10	37.16
2004-02-24	Martes	37.43	+0.40	+1.07%	36.31	37.51
2004-02-25	Miércoles	36.86	-0.57	-1.53%	36.17	37.48
2004-02-26	Jueves	36.69	-0.17	-0.46%	35.90	36.92
2004-02-27	Viernes	36.81	+0.12	+0.32%	35.87	36.82
2004-03-01	Lunes	36.71	-0.10	-0.26%	36.02	37.55
2004-03-02	Martes	36.06	-0.65	-1.78%	35.36	36.77
2004-03-03	Miércoles	36.01	-0.05	-0.14%	34.96	36.07
2004-03-04	Jueves	35.97	-0.04	-0.11%	35.18	36.12
2004-03-05	Viernes	36.50	+0.53	+1.49%	35.30	36.68
2004-03-08	Lunes	36.60	+0.09	+0.26%	35.77	36.63
2004-03-09	Martes	36.34	-0.26	-0.70%	35.59	36.76
2004-03-10	Miércoles	36.17	-0.17	-0.47%	35.42	36.46
2004-03-11	Jueves	36.47	+0.29	+0.81%	35.33	37.15
2004-03-12	Viernes	36.18	-0.29	-0.78%	35.42	36.21
2004-03-15	Lunes	36.32	+0.14	+0.39%	35.53	37.06
2004-03-16	Martes	36.31	-0.02	-0.04%	35.60	36.62
2004-03-17	Miércoles	36.23	-0.08	-0.21%	35.48	36.89
2004-03-18	Jueves	36.80	+0.57	+1.58%	35.56	36.93
2004-03-19	Viernes	36.45	-0.35	-0.95%	35.78	37.07
2004-03-22	Lunes	36.64	+0.19	+0.52%	35.68	36.84
2004-03-23	Martes	36.74	+0.10	+0.28%	35.81	37.26
2004-03-24	Miércoles	36.14	-0.60	-1.62%	35.50	36.85
2004-03-25	Jueves	36.15	+0.004	+0.01%	35.44	36.36
2004-03-26	Viernes	36.10	-0.05	-0.13%	35.33	36.39
2004-03-29	Lunes	36.12	+0.02	+0.05%	35.24	36.13
2004-03-30	Martes	36.20	+0.08	+0.22%	35.50	36.91
2004-03-31	Miércoles	36.52	+0.32	+0.88%	35.58	36.54
2004-04-01	Jueves	36.67	+0.15	+0.41%	35.98	36.69
2004-04-02	Viernes	36.00	-0.67	-1.82%	35.39	36.70
2004-04-05	Lunes	35.69	-0.31	-0.87%	35.04	36.54
2004-04-06	Martes	35.87	+0.19	+0.52%	34.98	35.90
2004-04-07	Miércoles	36.15	+0.27	+0.77%	35.27	36.53
2004-04-08	Jueves	35.91	-0.24	-0.66%	35.21	36.30
2004-04-09	Viernes	35.90	-0.01	-0.04%	35.22	35.99
2004-04-12	Lunes	35.88	-0.01	-0.04%	35.18	35.94
2004-04-13	Martes	35.49	-0.39	-1.09%	34.75	35.88
2004-04-14	Miércoles	35.47	-0.02	-0.05%	34.64	35.48
2004-04-15	Jueves	35.59	+0.12	+0.33%	34.74	36.14
2004-04-16	Viernes	35.64	+0.05	+0.15%	34.80	35.79
2004-04-19	Lunes	35.69	+0.05	+0.13%	35.04	35.88
2004-04-20	Martes	35.12	-0.57	-1.60%	34.57	35.16
2004-04-21	Miércoles	35.04	-0.08	-0.23%	34.40	35.67
2004-04-22	Jueves	35.27	+0.23	+0.66%	34.29	35.30
2004-04-23	Viernes	35.03	-0.24	-0.67%	34.32	35.38
2004-04-26	Lunes	34.91	-0.12	-0.35%	34.42	35.06
2004-04-27	Martes	35.19	+0.28	+0.82%	34.32	35.20
2004-04-28	Miércoles	35.15	-0.04	-0.11%	34.23	35.26
2004-04-29	Jueves	35.59	+0.43	+1.23%	34.35	35.63
2004-04-30	Viernes	35.70	+0.12	+0.33%	34.95	36.19
2004-05-03	Lunes	35.48	-0.22	-0.63%	34.86	35.88
2004-05-04	Martes	35.85	+0.37	+1.04%	34.88	35.86
2004-05-05	Miércoles	36.06	+0.22	+0.60%	35.32	36.70
2004-05-06	Jueves	35.78	-0.28	-0.78%	35.15	35.81
2004-05-07	Viernes	35.24	-0.55	-1.53%	34.61	36.52
2004-05-10	Lunes	35.32	+0.09	+0.24%	34.42	35.36
2004-05-11	Martes	35.63	+0.30	+0.86%	34.78	36.03
2004-05-12	Miércoles	35.44	-0.19	-0.53%	34.90	35.45
2004-05-13	Jueves	35.34	-0.10	-0.28%	34.60	36.09
2004-05-14	Viernes	35.52	+0.18	+0.52%	34.63	35.59
2004-05-17	Lunes	35.94	+0.41	+1.17%	34.91	36.06
2004-05-18	Martes	35.74	-0.19	-0.53%	35.07	36.05
2004-05-19	Miércoles	35.92	+0.17	+0.48%	35.09	36.01
2004-05-20	Jueves	35.57	-0.35	-0.96%	34.71	35.60
2004-05-21	Viernes	35.72	+0.15	+0.43%	34.98	35.88
2004-05-24	Lunes	35.66	-0.06	-0.17%	34.87	36.32
2004-05-25	Martes	35.94	+0.28	+0.77%	34.99	36.02
2004-05-26	Miércoles	36.10	+0.17	+0.46%	35.27	36.13
2004-05-27	Jueves	36.56	+0.46	+1.27%	35.41	36.62
2004-05-28	Viernes	36.32	-0.24	-0.66%	35.73	36.38
2004-05-31	Lunes	36.17	-0.15	-0.40%	36.13	36.41
2004-06-01	Martes	36.50	+0.33	+0.90%	35.70	36.99
2004-06-02	Miércoles	36.40	-0.10	-0.27%	35.76	36.42
2004-06-03	Jueves	36.41	+0.01	+0.03%	35.71	37.04
2004-06-04	Viernes	36.52	+0.11	+0.30%	35.56	36.55
2004-06-07	Lunes	36.70	+0.18	+0.50%	36.03	37.30
2004-06-08	Martes	36.53	-0.17	-0.47%	35.88	36.81
2004-06-09	Miércoles	35.81	-0.71	-1.96%	35.26	35.99
2004-06-10	Jueves	36.08	+0.27	+0.74%	35.23	36.50
2004-06-11	Viernes	35.65	-0.43	-1.19%	35.04	35.67
2004-06-14	Lunes	35.93	+0.28	+0.79%	35.13	36.27
2004-06-15	Martes	36.11	+0.17	+0.48%	35.23	36.12
2004-06-16	Miércoles	35.65	-0.45	-1.26%	35.09	36.13
2004-06-17	Jueves	35.69	+0.04	+0.10%	35.18	35.82
2004-06-18	Viernes	36.06	+0.37	+1.03%	35.13	36.28
2004-06-21	Lunes	35.98	-0.07	-0.20%	35.26	36.07
2004-06-22	Martes	36.01	+0.02	+0.06%	35.22	36.01
2004-06-23	Miércoles	35.91	-0.10	-0.27%	35.22	36.82
2004-06-24	Jueves	36.13	+0.22	+0.60%	35.15	36.24
2004-06-25	Viernes	36.18	+0.05	+0.14%	35.88	36.20
2004-06-28	Lunes	36.21	+0.04	+0.10%	35.99	36.35
2004-06-29	Martes	35.92	-0.30	-0.82%	35.84	36.24
2004-06-30	Miércoles	36.17	+0.26	+0.71%	35.82	36.28
2004-07-01	Jueves	36.01	-0.16	-0.44%	35.96	36.23
2004-07-02	Viernes	36.40	+0.39	+1.07%	35.93	36.53
2004-07-05	Lunes	36.23	-0.17	-0.47%	36.16	36.43
2004-07-06	Martes	36.22	-0.003	-0.01%	36.12	36.36
2004-07-07	Miércoles	36.37	+0.14	+0.39%	36.00	36.78
2004-07-08	Jueves	36.42	+0.05	+0.14%	35.96	36.48
2004-07-09	Viernes	36.50	+0.08	+0.23%	36.05	36.53
2004-07-12	Lunes	36.49	-0.01	-0.03%	36.11	37.02
2004-07-13	Martes	36.23	-0.26	-0.70%	35.84	36.26
2004-07-14	Miércoles	36.41	+0.18	+0.49%	36.04	36.66
2004-07-15	Jueves	36.33	-0.08	-0.23%	35.92	36.44
2004-07-16	Viernes	36.60	+0.27	+0.74%	35.93	36.94
2004-07-19	Lunes	36.56	-0.04	-0.11%	36.13	36.57
2004-07-20	Martes	36.29	-0.27	-0.73%	35.85	36.61
2004-07-21	Miércoles	36.15	-0.14	-0.39%	35.59	36.36
2004-07-22	Jueves	36.04	-0.11	-0.30%	35.67	36.48
2004-07-23	Viernes	35.48	-0.56	-1.55%	35.11	35.79
2004-07-26	Lunes	35.57	+0.10	+0.27%	35.25	35.71
2004-07-27	Martes	35.43	-0.14	-0.40%	35.20	35.70
2004-07-28	Miércoles	35.42	-0.01	-0.02%	35.22	35.50
2004-07-29	Jueves	35.44	+0.01	+0.04%	35.20	35.55
2004-07-30	Viernes	35.37	-0.06	-0.18%	35.29	35.70
2004-08-02	Lunes	35.09	-0.28	-0.79%	35.03	35.61
2004-08-03	Martes	35.30	+0.21	+0.58%	34.96	35.33
2004-08-04	Miércoles	35.23	-0.06	-0.18%	35.01	35.35
2004-08-05	Jueves	35.26	+0.02	+0.06%	35.10	35.30
2004-08-06	Viernes	35.90	+0.65	+1.84%	35.17	35.93
2004-08-09	Lunes	35.82	-0.09	-0.24%	35.76	35.94
2004-08-10	Martes	35.63	-0.19	-0.52%	35.58	35.96
2004-08-11	Miércoles	35.49	-0.14	-0.39%	35.43	35.69
2004-08-12	Jueves	35.46	-0.03	-0.10%	35.40	35.72
2004-08-13	Viernes	35.68	+0.22	+0.63%	35.19	35.81
2004-08-16	Lunes	35.64	-0.04	-0.10%	35.48	35.71
2004-08-17	Martes	35.12	-0.52	-1.46%	35.08	35.73
2004-08-18	Miércoles	35.08	-0.04	-0.11%	34.90	35.17
2004-08-19	Jueves	35.34	+0.26	+0.73%	35.01	35.37
2004-08-20	Viernes	35.34	-0.004	-0.01%	35.06	35.40
2004-08-23	Lunes	35.00	-0.33	-0.94%	34.76	35.33
2004-08-24	Martes	35.08	+0.08	+0.23%	34.74	35.10
2004-08-25	Miércoles	35.09	+0.003	+0.01%	34.95	35.19
2004-08-26	Jueves	35.20	+0.11	+0.31%	34.92	35.21
2004-08-27	Viernes	34.46	-0.74	-2.10%	34.40	35.30
2004-08-30	Lunes	33.12	-1.34	-3.89%	33.03	34.67
2004-08-31	Martes	35.08	+1.97	+5.93%	33.01	35.09
2004-09-01	Miércoles	34.81	-0.28	-0.79%	34.74	35.19
2004-09-02	Jueves	34.57	-0.24	-0.69%	34.51	34.83
2004-09-03	Viernes	34.10	-0.47	-1.35%	34.06	34.63
2004-09-06	Lunes	34.06	-0.04	-0.12%	34.01	34.19
2004-09-07	Martes	34.49	+0.43	+1.27%	33.99	34.50
2004-09-08	Miércoles	34.71	+0.21	+0.62%	34.22	34.74
2004-09-09	Jueves	34.52	-0.19	-0.54%	34.38	34.78
2004-09-10	Viernes	34.62	+0.10	+0.28%	34.29	34.76
2004-09-13	Lunes	34.43	-0.19	-0.55%	34.37	34.70
2004-09-14	Martes	34.21	-0.22	-0.64%	34.16	34.53
2004-09-15	Miércoles	33.70	-0.50	-1.47%	33.66	34.26
2004-09-16	Jueves	33.73	+0.03	+0.09%	33.58	33.84
2004-09-17	Viernes	34.14	+0.41	+1.21%	33.62	34.14
2004-09-20	Lunes	34.01	-0.13	-0.37%	33.90	34.08
2004-09-21	Martes	34.13	+0.12	+0.36%	33.95	34.49
2004-09-22	Miércoles	33.84	-0.29	-0.86%	33.77	34.14
2004-09-23	Jueves	33.72	-0.12	-0.35%	33.67	34.03
2004-09-24	Viernes	33.87	+0.15	+0.44%	33.60	33.99
2004-09-27	Lunes	33.92	+0.04	+0.13%	33.74	33.97
2004-09-28	Martes	34.00	+0.08	+0.24%	33.84	34.07
2004-09-29	Miércoles	33.96	-0.04	-0.11%	33.86	34.05
2004-09-30	Jueves	34.06	+0.09	+0.28%	33.87	34.27
2004-10-01	Viernes	33.87	-0.18	-0.54%	33.79	34.07
2004-10-04	Lunes	33.43	-0.45	-1.32%	33.36	33.85
2004-10-05	Martes	33.49	+0.06	+0.18%	33.31	33.53
2004-10-06	Miércoles	33.36	-0.13	-0.40%	33.26	33.51
2004-10-07	Jueves	33.17	-0.18	-0.55%	33.12	33.43
2004-10-08	Viernes	33.11	-0.06	-0.18%	33.06	33.57
2004-10-11	Lunes	33.04	-0.08	-0.23%	32.97	33.15
2004-10-12	Martes	32.95	-0.08	-0.25%	32.86	33.06
2004-10-13	Miércoles	32.95	-0.005	-0.02%	32.65	33.04
2004-10-14	Jueves	33.35	+0.40	+1.22%	32.84	33.39
2004-10-15	Viernes	34.03	+0.68	+2.04%	33.18	34.05
2004-10-18	Lunes	34.97	+0.94	+2.75%	33.96	35.00
2004-10-19	Martes	34.65	-0.31	-0.90%	34.60	35.06
2004-10-20	Miércoles	34.53	-0.12	-0.35%	34.47	34.97
2004-10-21	Jueves	34.23	-0.30	-0.87%	34.17	34.71
2004-10-22	Viernes	34.36	+0.13	+0.37%	34.15	34.36
2004-10-25	Lunes	34.92	+0.57	+1.65%	34.38	34.95
2004-10-26	Martes	34.80	-0.12	-0.35%	34.67	35.03
2004-10-27	Miércoles	34.55	-0.25	-0.73%	34.49	34.96
2004-10-28	Jueves	34.27	-0.28	-0.80%	34.20	34.71
2004-10-29	Viernes	34.45	+0.17	+0.51%	34.12	34.48
2004-11-01	Lunes	34.48	+0.03	+0.10%	34.21	34.57
2004-11-02	Martes	34.40	-0.08	-0.25%	34.20	34.49
2004-11-03	Miércoles	34.98	+0.59	+1.70%	34.18	35.00
2004-11-04	Jueves	34.93	-0.05	-0.14%	34.85	35.19
2004-11-05	Viernes	34.99	+0.05	+0.15%	34.59	35.14
2004-11-08	Lunes	34.80	-0.19	-0.54%	34.72	35.05
2004-11-09	Martes	34.54	-0.26	-0.74%	34.50	34.86
2004-11-10	Miércoles	34.46	-0.08	-0.23%	34.38	34.84
2004-11-11	Jueves	34.37	-0.08	-0.24%	34.33	34.54
2004-11-12	Viernes	34.37	-0.01	-0.02%	34.26	34.59
2004-11-15	Lunes	33.71	-0.66	-1.91%	33.64	34.43
2004-11-16	Martes	33.91	+0.20	+0.61%	33.59	33.94
2004-11-17	Miércoles	34.12	+0.21	+0.62%	33.86	34.15
2004-11-18	Jueves	33.92	-0.20	-0.59%	33.83	34.23
2004-11-19	Viernes	33.95	+0.03	+0.10%	33.83	34.21
2004-11-22	Lunes	34.14	+0.18	+0.54%	33.89	34.15
2004-11-23	Martes	34.58	+0.45	+1.31%	33.92	34.60
2004-11-24	Miércoles	35.62	+1.04	+3.00%	34.54	35.63
2004-11-25	Jueves	35.47	-0.15	-0.42%	35.42	35.82
2004-11-26	Viernes	35.40	-0.08	-0.22%	35.27	35.71
2004-11-29	Lunes	35.47	+0.08	+0.22%	35.18	35.49
2004-11-30	Martes	35.52	+0.05	+0.14%	35.32	35.64
2004-12-01	Miércoles	35.57	+0.04	+0.12%	35.44	35.64
2004-12-02	Jueves	35.40	-0.17	-0.46%	35.28	35.72
2004-12-03	Viernes	35.91	+0.51	+1.44%	35.32	35.92
2004-12-06	Lunes	35.70	-0.22	-0.61%	35.62	35.91
2004-12-07	Martes	35.77	+0.08	+0.21%	35.62	35.88
2004-12-08	Miércoles	35.51	-0.26	-0.74%	35.10	35.78
2004-12-09	Jueves	35.56	+0.06	+0.16%	35.26	35.59
2004-12-10	Viernes	35.31	-0.26	-0.73%	35.03	35.55
2004-12-13	Lunes	35.42	+0.11	+0.31%	35.17	35.57
2004-12-14	Martes	35.38	-0.03	-0.10%	35.24	35.49
2004-12-15	Miércoles	35.63	+0.25	+0.70%	35.23	35.76
2004-12-16	Jueves	35.22	-0.41	-1.15%	35.08	35.72
2004-12-17	Viernes	35.36	+0.14	+0.40%	35.14	35.42
2004-12-20	Lunes	35.63	+0.27	+0.76%	35.33	35.67
2004-12-21	Martes	35.56	-0.07	-0.20%	35.48	35.67
2004-12-22	Miércoles	35.54	-0.02	-0.06%	35.45	35.65
2004-12-23	Jueves	35.80	+0.26	+0.73%	35.48	35.86
2004-12-24	Viernes	35.85	+0.05	+0.15%	35.69	35.90
2004-12-27	Lunes	35.88	+0.03	+0.08%	35.77	36.14
2004-12-28	Martes	35.83	-0.05	-0.15%	35.74	35.95
2004-12-29	Miércoles	35.51	-0.32	-0.90%	35.40	35.90
2004-12-30	Jueves	36.01	+0.50	+1.42%	35.39	36.04
2004-12-31	Viernes	35.81	-0.20	-0.54%	35.64	36.08