Al finalizar el 2005 el euro cotizó a 28.06 pesos uruguayos. El precio bajó 7.023 pesos (-20.02%) desde el inicio del año, cuando cotizaba a €35.08. El precio promedio fue de $30.43.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 35.08 pesos uruguayos, fluctuando entre 35.04 y 35.86 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 35.08 | -0.73 | -2.04% | 35.04 | 35.86 |
| 2005-01-04 | Martes | 34.24 | -0.85 | -2.42% | 34.17 | 35.16 |
| 2005-01-05 | Miércoles | 33.74 | -0.50 | -1.45% | 33.67 | 34.31 |
| 2005-01-06 | Jueves | 33.51 | -0.23 | -0.68% | 33.42 | 33.79 |
| 2005-01-07 | Viernes | 32.73 | -0.78 | -2.32% | 32.65 | 33.71 |
| 2005-01-10 | Lunes | 33.00 | +0.27 | +0.83% | 32.69 | 33.03 |
| 2005-01-11 | Martes | 33.61 | +0.61 | +1.83% | 32.92 | 33.63 |
| 2005-01-12 | Miércoles | 33.54 | -0.07 | -0.21% | 33.49 | 34.06 |
| 2005-01-13 | Jueves | 33.41 | -0.12 | -0.37% | 33.32 | 33.55 |
| 2005-01-14 | Viernes | 34.38 | +0.96 | +2.88% | 32.97 | 34.47 |
| 2005-01-17 | Lunes | 34.22 | -0.16 | -0.47% | 34.17 | 34.44 |
| 2005-01-18 | Martes | 33.77 | -0.45 | -1.30% | 33.71 | 34.24 |
| 2005-01-19 | Miércoles | 32.99 | -0.78 | -2.30% | 32.92 | 34.01 |
| 2005-01-20 | Jueves | 32.91 | -0.09 | -0.27% | 32.75 | 33.05 |
| 2005-01-21 | Viernes | 32.79 | -0.12 | -0.37% | 32.73 | 33.16 |
| 2005-01-24 | Lunes | 33.07 | +0.28 | +0.86% | 32.69 | 33.09 |
| 2005-01-25 | Martes | 33.18 | +0.11 | +0.33% | 32.74 | 33.19 |
| 2005-01-26 | Miércoles | 32.92 | -0.26 | -0.79% | 32.82 | 33.53 |
| 2005-01-27 | Jueves | 32.54 | -0.37 | -1.12% | 32.49 | 33.03 |
| 2005-01-28 | Viernes | 32.71 | +0.17 | +0.51% | 32.39 | 32.74 |
| 2005-01-31 | Lunes | 32.15 | -0.56 | -1.70% | 32.09 | 32.68 |
| 2005-02-01 | Martes | 31.80 | -0.35 | -1.09% | 31.71 | 32.24 |
| 2005-02-02 | Miércoles | 31.97 | +0.17 | +0.53% | 31.67 | 31.99 |
| 2005-02-03 | Jueves | 31.62 | -0.35 | -1.09% | 31.58 | 31.98 |
| 2005-02-04 | Viernes | 31.32 | -0.31 | -0.97% | 31.25 | 31.80 |
| 2005-02-07 | Lunes | 31.04 | -0.27 | -0.88% | 30.93 | 31.29 |
| 2005-02-08 | Martes | 31.06 | +0.02 | +0.06% | 30.93 | 31.14 |
| 2005-02-09 | Miércoles | 31.47 | +0.41 | +1.32% | 30.95 | 31.48 |
| 2005-02-10 | Jueves | 31.95 | +0.48 | +1.53% | 31.27 | 32.11 |
| 2005-02-11 | Viernes | 31.88 | -0.07 | -0.23% | 31.82 | 32.02 |
| 2005-02-14 | Lunes | 32.06 | +0.18 | +0.57% | 31.86 | 32.19 |
| 2005-02-15 | Martes | 32.20 | +0.14 | +0.45% | 32.00 | 32.29 |
| 2005-02-16 | Miércoles | 32.10 | -0.11 | -0.34% | 31.90 | 32.32 |
| 2005-02-17 | Jueves | 32.22 | +0.12 | +0.37% | 31.98 | 32.25 |
| 2005-02-18 | Viernes | 32.84 | +0.63 | +1.95% | 32.01 | 32.85 |
| 2005-02-21 | Lunes | 33.29 | +0.44 | +1.35% | 32.71 | 33.30 |
| 2005-02-22 | Martes | 34.03 | +0.74 | +2.23% | 33.22 | 34.06 |
| 2005-02-23 | Miércoles | 33.59 | -0.43 | -1.28% | 33.53 | 34.08 |
| 2005-02-24 | Jueves | 33.44 | -0.16 | -0.47% | 33.37 | 33.74 |
| 2005-02-25 | Viernes | 33.54 | +0.10 | +0.30% | 33.24 | 33.55 |
| 2005-02-28 | Lunes | 33.68 | +0.15 | +0.44% | 33.47 | 33.71 |
| 2005-03-01 | Martes | 33.54 | -0.15 | -0.44% | 33.46 | 33.66 |
| 2005-03-02 | Miércoles | 33.60 | +0.06 | +0.19% | 33.25 | 33.62 |
| 2005-03-03 | Jueves | 33.62 | +0.02 | +0.04% | 33.47 | 33.69 |
| 2005-03-04 | Viernes | 34.01 | +0.40 | +1.19% | 33.52 | 34.11 |
| 2005-03-07 | Lunes | 34.08 | +0.07 | +0.20% | 33.81 | 34.08 |
| 2005-03-08 | Martes | 34.29 | +0.20 | +0.60% | 34.03 | 34.47 |
| 2005-03-09 | Miércoles | 34.26 | -0.02 | -0.06% | 34.19 | 34.41 |
| 2005-03-10 | Jueves | 34.23 | -0.04 | -0.11% | 34.17 | 34.45 |
| 2005-03-11 | Viernes | 34.28 | +0.05 | +0.15% | 34.09 | 34.36 |
| 2005-03-14 | Lunes | 34.02 | -0.26 | -0.76% | 33.86 | 34.35 |
| 2005-03-15 | Martes | 33.87 | -0.15 | -0.43% | 33.79 | 34.13 |
| 2005-03-16 | Miércoles | 34.13 | +0.26 | +0.77% | 33.78 | 34.20 |
| 2005-03-17 | Jueves | 34.02 | -0.11 | -0.33% | 33.90 | 34.14 |
| 2005-03-18 | Viernes | 33.86 | -0.16 | -0.46% | 33.70 | 34.05 |
| 2005-03-21 | Lunes | 33.48 | -0.38 | -1.12% | 33.37 | 33.86 |
| 2005-03-22 | Martes | 33.27 | -0.21 | -0.63% | 33.15 | 33.63 |
| 2005-03-23 | Miércoles | 32.88 | -0.40 | -1.19% | 32.80 | 33.28 |
| 2005-03-24 | Jueves | 32.77 | -0.11 | -0.33% | 32.71 | 33.01 |
| 2005-03-25 | Viernes | 32.82 | +0.05 | +0.15% | 32.70 | 32.85 |
| 2005-03-28 | Lunes | 32.71 | -0.11 | -0.32% | 32.52 | 32.83 |
| 2005-03-29 | Martes | 32.99 | +0.28 | +0.84% | 32.64 | 33.00 |
| 2005-03-30 | Miércoles | 32.97 | -0.01 | -0.04% | 32.88 | 33.15 |
| 2005-03-31 | Jueves | 33.08 | +0.10 | +0.32% | 32.92 | 33.23 |
| 2005-04-01 | Viernes | 32.88 | -0.20 | -0.60% | 32.80 | 33.34 |
| 2005-04-04 | Lunes | 32.62 | -0.26 | -0.79% | 32.57 | 32.88 |
| 2005-04-05 | Martes | 32.63 | +0.01 | +0.03% | 32.45 | 32.68 |
| 2005-04-06 | Miércoles | 32.65 | +0.02 | +0.08% | 32.54 | 32.76 |
| 2005-04-07 | Jueves | 32.62 | -0.03 | -0.11% | 32.49 | 32.84 |
| 2005-04-08 | Viernes | 32.82 | +0.20 | +0.62% | 32.46 | 32.82 |
| 2005-04-11 | Lunes | 32.79 | -0.03 | -0.10% | 32.71 | 33.00 |
| 2005-04-12 | Martes | 32.41 | -0.38 | -1.16% | 32.35 | 32.90 |
| 2005-04-13 | Miércoles | 32.45 | +0.04 | +0.12% | 32.18 | 32.49 |
| 2005-04-14 | Jueves | 32.18 | -0.26 | -0.81% | 32.04 | 32.47 |
| 2005-04-15 | Viernes | 32.39 | +0.21 | +0.65% | 32.06 | 32.52 |
| 2005-04-18 | Lunes | 32.64 | +0.24 | +0.75% | 32.25 | 32.71 |
| 2005-04-19 | Martes | 32.75 | +0.11 | +0.35% | 32.51 | 32.86 |
| 2005-04-20 | Miércoles | 32.81 | +0.05 | +0.16% | 32.54 | 32.87 |
| 2005-04-21 | Jueves | 32.72 | -0.08 | -0.24% | 32.62 | 32.91 |
| 2005-04-22 | Viernes | 32.76 | +0.04 | +0.12% | 32.61 | 32.84 |
| 2005-04-25 | Lunes | 32.60 | -0.16 | -0.49% | 32.30 | 32.76 |
| 2005-04-26 | Martes | 32.55 | -0.05 | -0.15% | 32.42 | 32.64 |
| 2005-04-27 | Miércoles | 32.42 | -0.13 | -0.40% | 32.32 | 32.58 |
| 2005-04-28 | Jueves | 32.34 | -0.08 | -0.24% | 32.26 | 32.46 |
| 2005-04-29 | Viernes | 32.29 | -0.06 | -0.17% | 32.19 | 32.55 |
| 2005-05-02 | Lunes | 32.13 | -0.16 | -0.50% | 32.07 | 32.29 |
| 2005-05-03 | Martes | 32.02 | -0.11 | -0.34% | 31.98 | 32.26 |
| 2005-05-04 | Miércoles | 31.94 | -0.08 | -0.25% | 31.89 | 32.27 |
| 2005-05-05 | Jueves | 32.12 | +0.18 | +0.57% | 31.97 | 32.19 |
| 2005-05-06 | Viernes | 31.77 | -0.35 | -1.08% | 31.65 | 32.14 |
| 2005-05-09 | Lunes | 31.72 | -0.05 | -0.17% | 31.63 | 31.84 |
| 2005-05-10 | Martes | 31.72 | +0.01 | +0.03% | 31.59 | 31.82 |
| 2005-05-11 | Miércoles | 31.41 | -0.31 | -0.98% | 31.21 | 31.82 |
| 2005-05-12 | Jueves | 31.04 | -0.38 | -1.19% | 30.97 | 31.45 |
| 2005-05-13 | Viernes | 30.58 | -0.45 | -1.46% | 30.54 | 31.07 |
| 2005-05-16 | Lunes | 30.63 | +0.04 | +0.14% | 30.45 | 30.66 |
| 2005-05-17 | Martes | 29.99 | -0.64 | -2.09% | 29.93 | 30.69 |
| 2005-05-18 | Miércoles | 30.60 | +0.61 | +2.04% | 29.90 | 30.63 |
| 2005-05-19 | Jueves | 30.88 | +0.28 | +0.93% | 30.39 | 30.96 |
| 2005-05-20 | Viernes | 30.87 | -0.01 | -0.02% | 30.58 | 30.96 |
| 2005-05-23 | Lunes | 30.85 | -0.03 | -0.09% | 30.77 | 30.96 |
| 2005-05-24 | Martes | 30.79 | -0.06 | -0.20% | 30.73 | 30.98 |
| 2005-05-25 | Miércoles | 30.67 | -0.12 | -0.39% | 30.61 | 30.89 |
| 2005-05-26 | Jueves | 30.33 | -0.34 | -1.09% | 30.20 | 30.70 |
| 2005-05-27 | Viernes | 30.47 | +0.14 | +0.46% | 30.28 | 30.55 |
| 2005-05-30 | Lunes | 30.15 | -0.32 | -1.05% | 29.97 | 30.40 |
| 2005-05-31 | Martes | 29.57 | -0.58 | -1.92% | 29.51 | 30.19 |
| 2005-06-01 | Miércoles | 29.34 | -0.23 | -0.77% | 29.19 | 29.65 |
| 2005-06-02 | Jueves | 29.61 | +0.26 | +0.90% | 29.29 | 29.62 |
| 2005-06-03 | Viernes | 29.52 | -0.08 | -0.28% | 29.41 | 29.79 |
| 2005-06-06 | Lunes | 29.57 | +0.05 | +0.16% | 29.44 | 29.67 |
| 2005-06-07 | Martes | 29.64 | +0.06 | +0.21% | 29.49 | 29.71 |
| 2005-06-08 | Miércoles | 29.46 | -0.18 | -0.61% | 29.40 | 29.81 |
| 2005-06-09 | Jueves | 29.37 | -0.08 | -0.27% | 29.28 | 29.51 |
| 2005-06-10 | Viernes | 29.06 | -0.31 | -1.07% | 28.87 | 29.43 |
| 2005-06-13 | Lunes | 28.92 | -0.14 | -0.49% | 28.80 | 29.07 |
| 2005-06-14 | Martes | 28.73 | -0.19 | -0.65% | 28.69 | 29.14 |
| 2005-06-15 | Miércoles | 28.82 | +0.09 | +0.33% | 28.67 | 28.98 |
| 2005-06-16 | Jueves | 28.98 | +0.16 | +0.55% | 28.64 | 28.99 |
| 2005-06-17 | Viernes | 29.53 | +0.55 | +1.89% | 28.91 | 29.54 |
| 2005-06-20 | Lunes | 29.44 | -0.09 | -0.31% | 29.11 | 29.46 |
| 2005-06-21 | Martes | 29.77 | +0.33 | +1.11% | 29.21 | 29.78 |
| 2005-06-22 | Miércoles | 29.64 | -0.13 | -0.43% | 29.52 | 29.83 |
| 2005-06-23 | Jueves | 29.47 | -0.17 | -0.57% | 29.33 | 29.68 |
| 2005-06-24 | Viernes | 29.80 | +0.33 | +1.13% | 29.31 | 29.83 |
| 2005-06-27 | Lunes | 29.96 | +0.15 | +0.51% | 29.74 | 30.01 |
| 2005-06-28 | Martes | 29.70 | -0.26 | -0.85% | 29.65 | 29.98 |
| 2005-06-29 | Miércoles | 29.75 | +0.05 | +0.16% | 29.56 | 29.84 |
| 2005-06-30 | Jueves | 29.74 | -0.005 | -0.02% | 29.63 | 29.87 |
| 2005-07-01 | Viernes | 29.29 | -0.46 | -1.54% | 29.25 | 29.75 |
| 2005-07-04 | Lunes | 29.25 | -0.04 | -0.13% | 29.12 | 29.31 |
| 2005-07-05 | Martes | 29.53 | +0.28 | +0.95% | 29.13 | 29.55 |
| 2005-07-06 | Miércoles | 29.75 | +0.22 | +0.75% | 29.44 | 29.76 |
| 2005-07-07 | Jueves | 29.63 | -0.12 | -0.41% | 29.56 | 30.03 |
| 2005-07-08 | Viernes | 29.55 | -0.08 | -0.26% | 29.40 | 29.71 |
| 2005-07-11 | Lunes | 29.74 | +0.19 | +0.66% | 29.48 | 29.84 |
| 2005-07-12 | Martes | 30.10 | +0.36 | +1.20% | 29.66 | 30.20 |
| 2005-07-13 | Miércoles | 29.61 | -0.49 | -1.63% | 29.53 | 30.10 |
| 2005-07-14 | Jueves | 29.71 | +0.10 | +0.33% | 29.49 | 29.73 |
| 2005-07-15 | Viernes | 29.59 | -0.12 | -0.41% | 29.50 | 29.85 |
| 2005-07-18 | Lunes | 29.64 | +0.05 | +0.17% | 29.52 | 29.72 |
| 2005-07-19 | Martes | 29.58 | -0.05 | -0.18% | 29.35 | 29.67 |
| 2005-07-20 | Miércoles | 29.60 | +0.02 | +0.05% | 29.46 | 29.97 |
| 2005-07-21 | Jueves | 29.78 | +0.18 | +0.63% | 29.46 | 29.88 |
| 2005-07-22 | Viernes | 29.53 | -0.25 | -0.85% | 29.41 | 29.84 |
| 2005-07-25 | Lunes | 29.57 | +0.04 | +0.14% | 29.40 | 29.61 |
| 2005-07-26 | Martes | 29.53 | -0.04 | -0.14% | 29.34 | 29.60 |
| 2005-07-27 | Miércoles | 29.61 | +0.08 | +0.27% | 29.36 | 29.70 |
| 2005-07-28 | Jueves | 29.70 | +0.09 | +0.30% | 29.48 | 29.80 |
| 2005-07-29 | Viernes | 29.73 | +0.03 | +0.10% | 29.52 | 29.80 |
| 2005-08-01 | Lunes | 29.80 | +0.07 | +0.24% | 29.63 | 30.05 |
| 2005-08-02 | Martes | 29.85 | +0.05 | +0.16% | 29.74 | 29.99 |
| 2005-08-03 | Miércoles | 30.13 | +0.29 | +0.96% | 29.70 | 30.21 |
| 2005-08-04 | Jueves | 30.12 | -0.01 | -0.04% | 30.00 | 30.30 |
| 2005-08-05 | Viernes | 30.07 | -0.05 | -0.18% | 29.91 | 30.16 |
| 2005-08-08 | Lunes | 30.11 | +0.04 | +0.14% | 29.92 | 30.15 |
| 2005-08-09 | Martes | 30.21 | +0.11 | +0.36% | 30.02 | 30.27 |
| 2005-08-10 | Miércoles | 30.25 | +0.03 | +0.11% | 30.09 | 30.36 |
| 2005-08-11 | Jueves | 30.34 | +0.10 | +0.32% | 30.14 | 30.42 |
| 2005-08-12 | Viernes | 30.20 | -0.14 | -0.46% | 30.08 | 30.44 |
| 2005-08-15 | Lunes | 29.92 | -0.29 | -0.96% | 29.85 | 30.18 |
| 2005-08-16 | Martes | 29.77 | -0.14 | -0.47% | 29.70 | 29.93 |
| 2005-08-17 | Miércoles | 29.74 | -0.03 | -0.10% | 29.49 | 29.79 |
| 2005-08-18 | Jueves | 29.57 | -0.17 | -0.58% | 29.43 | 29.80 |
| 2005-08-19 | Viernes | 29.58 | +0.003 | +0.01% | 29.41 | 29.62 |
| 2005-08-22 | Lunes | 29.81 | +0.23 | +0.79% | 29.55 | 29.89 |
| 2005-08-23 | Martes | 29.83 | +0.02 | +0.08% | 29.69 | 29.89 |
| 2005-08-24 | Miércoles | 29.87 | +0.04 | +0.12% | 29.62 | 29.95 |
| 2005-08-25 | Jueves | 29.93 | +0.06 | +0.22% | 29.79 | 30.00 |
| 2005-08-26 | Viernes | 29.82 | -0.12 | -0.39% | 29.75 | 30.04 |
| 2005-08-29 | Lunes | 29.63 | -0.18 | -0.61% | 29.57 | 29.97 |
| 2005-08-30 | Martes | 29.60 | -0.03 | -0.11% | 29.44 | 29.65 |
| 2005-08-31 | Miércoles | 29.91 | +0.31 | +1.03% | 29.49 | 29.94 |
| 2005-09-01 | Jueves | 30.23 | +0.32 | +1.07% | 29.82 | 30.34 |
| 2005-09-02 | Viernes | 30.31 | +0.08 | +0.26% | 30.11 | 30.45 |
| 2005-09-05 | Lunes | 30.32 | +0.01 | +0.05% | 30.21 | 30.43 |
| 2005-09-06 | Martes | 30.13 | -0.19 | -0.62% | 30.05 | 30.33 |
| 2005-09-07 | Miércoles | 30.03 | -0.10 | -0.33% | 29.96 | 30.31 |
| 2005-09-08 | Jueves | 29.92 | -0.11 | -0.37% | 29.80 | 30.13 |
| 2005-09-09 | Viernes | 29.90 | -0.03 | -0.09% | 29.83 | 30.08 |
| 2005-09-12 | Lunes | 29.58 | -0.32 | -1.06% | 29.45 | 29.90 |
| 2005-09-13 | Martes | 29.60 | +0.02 | +0.07% | 29.46 | 29.67 |
| 2005-09-14 | Miércoles | 29.66 | +0.06 | +0.21% | 29.55 | 29.77 |
| 2005-09-15 | Jueves | 29.50 | -0.16 | -0.53% | 29.39 | 29.66 |
| 2005-09-16 | Viernes | 29.47 | -0.03 | -0.11% | 29.40 | 29.71 |
| 2005-09-19 | Lunes | 29.24 | -0.23 | -0.78% | 29.11 | 29.33 |
| 2005-09-20 | Martes | 29.12 | -0.12 | -0.40% | 29.07 | 29.37 |
| 2005-09-21 | Miércoles | 29.34 | +0.22 | +0.76% | 29.07 | 29.42 |
| 2005-09-22 | Jueves | 29.21 | -0.13 | -0.45% | 29.11 | 29.48 |
| 2005-09-23 | Viernes | 28.81 | -0.40 | -1.37% | 28.77 | 29.25 |
| 2005-09-26 | Lunes | 28.78 | -0.04 | -0.12% | 28.71 | 28.92 |
| 2005-09-27 | Martes | 28.68 | -0.09 | -0.33% | 28.51 | 28.80 |
| 2005-09-28 | Miércoles | 28.81 | +0.13 | +0.45% | 28.59 | 28.81 |
| 2005-09-29 | Jueves | 28.97 | +0.16 | +0.56% | 28.69 | 28.99 |
| 2005-09-30 | Viernes | 28.76 | -0.21 | -0.71% | 28.73 | 29.11 |
| 2005-10-03 | Lunes | 28.46 | -0.31 | -1.07% | 28.40 | 28.79 |
| 2005-10-04 | Martes | 28.45 | -0.003 | -0.01% | 28.38 | 28.53 |
| 2005-10-05 | Miércoles | 28.59 | +0.14 | +0.47% | 28.41 | 28.62 |
| 2005-10-06 | Jueves | 29.02 | +0.44 | +1.52% | 28.58 | 29.14 |
| 2005-10-07 | Viernes | 28.75 | -0.27 | -0.94% | 28.71 | 29.03 |
| 2005-10-10 | Lunes | 28.63 | -0.12 | -0.43% | 28.53 | 28.84 |
| 2005-10-11 | Martes | 28.51 | -0.12 | -0.42% | 28.38 | 28.64 |
| 2005-10-12 | Miércoles | 28.54 | +0.03 | +0.11% | 28.38 | 28.66 |
| 2005-10-13 | Jueves | 28.49 | -0.05 | -0.18% | 28.24 | 28.57 |
| 2005-10-14 | Viernes | 28.61 | +0.12 | +0.44% | 28.33 | 28.67 |
| 2005-10-17 | Lunes | 28.18 | -0.43 | -1.49% | 28.13 | 28.71 |
| 2005-10-18 | Martes | 28.03 | -0.16 | -0.56% | 27.89 | 28.18 |
| 2005-10-19 | Miércoles | 28.11 | +0.08 | +0.28% | 27.80 | 28.13 |
| 2005-10-20 | Jueves | 28.23 | +0.13 | +0.44% | 27.97 | 28.24 |
| 2005-10-21 | Viernes | 28.06 | -0.17 | -0.59% | 27.98 | 28.36 |
| 2005-10-24 | Lunes | 28.08 | +0.02 | +0.07% | 27.96 | 28.23 |
| 2005-10-25 | Martes | 28.32 | +0.23 | +0.83% | 27.93 | 28.40 |
| 2005-10-26 | Miércoles | 28.16 | -0.16 | -0.55% | 28.11 | 28.39 |
| 2005-10-27 | Jueves | 28.27 | +0.11 | +0.38% | 28.07 | 28.41 |
| 2005-10-28 | Viernes | 28.10 | -0.17 | -0.60% | 28.02 | 28.34 |
| 2005-10-31 | Lunes | 27.91 | -0.18 | -0.65% | 27.83 | 28.15 |
| 2005-11-01 | Martes | 28.17 | +0.26 | +0.92% | 27.84 | 28.17 |
| 2005-11-02 | Miércoles | 28.28 | +0.11 | +0.40% | 28.06 | 28.33 |
| 2005-11-03 | Jueves | 27.93 | -0.36 | -1.26% | 27.89 | 28.32 |
| 2005-11-04 | Viernes | 27.47 | -0.46 | -1.64% | 27.42 | 28.05 |
| 2005-11-07 | Lunes | 27.37 | -0.10 | -0.35% | 27.32 | 27.51 |
| 2005-11-08 | Martes | 27.31 | -0.06 | -0.21% | 27.10 | 27.36 |
| 2005-11-09 | Miércoles | 27.54 | +0.22 | +0.82% | 27.13 | 27.55 |
| 2005-11-10 | Jueves | 27.59 | +0.05 | +0.20% | 27.37 | 27.65 |
| 2005-11-11 | Viernes | 27.66 | +0.07 | +0.25% | 27.51 | 27.67 |
| 2005-11-14 | Lunes | 27.58 | -0.08 | -0.29% | 27.47 | 27.77 |
| 2005-11-15 | Martes | 27.65 | +0.07 | +0.24% | 27.42 | 27.67 |
| 2005-11-16 | Miércoles | 27.53 | -0.12 | -0.42% | 27.43 | 27.68 |
| 2005-11-17 | Jueves | 27.73 | +0.20 | +0.73% | 27.42 | 27.75 |
| 2005-11-18 | Viernes | 27.82 | +0.09 | +0.34% | 27.47 | 27.83 |
| 2005-11-21 | Lunes | 27.72 | -0.10 | -0.35% | 27.66 | 27.98 |
| 2005-11-22 | Martes | 27.92 | +0.20 | +0.71% | 27.58 | 27.95 |
| 2005-11-23 | Miércoles | 27.92 | 0.00 | 0% | 27.76 | 28.04 |
| 2005-11-24 | Jueves | 27.80 | -0.12 | -0.44% | 27.76 | 27.95 |
| 2005-11-25 | Viernes | 27.60 | -0.20 | -0.72% | 27.54 | 27.81 |
| 2005-11-28 | Lunes | 27.87 | +0.28 | +1.00% | 27.46 | 28.01 |
| 2005-11-29 | Martes | 27.62 | -0.26 | -0.92% | 27.58 | 27.92 |
| 2005-11-30 | Miércoles | 27.63 | +0.01 | +0.05% | 27.51 | 27.67 |
| 2005-12-01 | Jueves | 27.50 | -0.13 | -0.49% | 27.36 | 27.67 |
| 2005-12-02 | Viernes | 27.46 | -0.04 | -0.14% | 27.29 | 27.54 |
| 2005-12-05 | Lunes | 27.62 | +0.16 | +0.59% | 27.36 | 27.70 |
| 2005-12-06 | Martes | 27.63 | +0.01 | +0.03% | 27.51 | 27.67 |
| 2005-12-07 | Miércoles | 27.41 | -0.22 | -0.79% | 27.37 | 27.66 |
| 2005-12-08 | Jueves | 27.63 | +0.22 | +0.80% | 27.33 | 27.71 |
| 2005-12-09 | Viernes | 27.57 | -0.06 | -0.22% | 27.42 | 27.62 |
| 2005-12-12 | Lunes | 27.85 | +0.28 | +1.02% | 27.45 | 28.11 |
| 2005-12-13 | Martes | 27.80 | -0.05 | -0.16% | 27.49 | 28.12 |
| 2005-12-14 | Miércoles | 27.97 | +0.17 | +0.59% | 27.55 | 28.11 |
| 2005-12-15 | Jueves | 27.90 | -0.06 | -0.23% | 27.57 | 28.05 |
| 2005-12-16 | Viernes | 27.99 | +0.09 | +0.30% | 27.57 | 28.31 |
| 2005-12-19 | Lunes | 27.97 | -0.02 | -0.07% | 27.66 | 28.64 |
| 2005-12-20 | Martes | 28.06 | +0.09 | +0.31% | 27.50 | 28.18 |
| 2005-12-21 | Miércoles | 28.05 | -0.01 | -0.04% | 27.67 | 28.38 |
| 2005-12-22 | Jueves | 28.13 | +0.09 | +0.31% | 27.75 | 28.21 |
| 2005-12-23 | Viernes | 28.31 | +0.18 | +0.63% | 27.80 | 28.33 |
| 2005-12-26 | Lunes | 28.44 | +0.13 | +0.46% | 28.18 | 28.47 |
| 2005-12-27 | Martes | 28.04 | -0.40 | -1.40% | 27.79 | 28.76 |
| 2005-12-28 | Miércoles | 28.05 | +0.01 | +0.03% | 27.75 | 28.75 |
| 2005-12-29 | Jueves | 28.08 | +0.03 | +0.10% | 27.76 | 28.16 |
| 2005-12-30 | Viernes | 28.06 | -0.02 | -0.06% | 27.67 | 28.76 |