Al finalizar el 2006 el euro cotizó a 32.21 pesos uruguayos. El precio subió 4.192 pesos (+14.96%) desde el inicio del año, cuando cotizaba a €28.02. El precio promedio fue de $30.17.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 28.02 pesos uruguayos, fluctuando entre 27.73 y 28.13 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 28.02 | -0.04 | -0.16% | 27.73 | 28.13 |
| 2006-01-03 | Martes | 28.90 | +0.88 | +3.15% | 27.75 | 28.94 |
| 2006-01-04 | Miércoles | 29.17 | +0.27 | +0.94% | 28.69 | 29.21 |
| 2006-01-05 | Jueves | 29.10 | -0.07 | -0.24% | 28.83 | 29.16 |
| 2006-01-06 | Viernes | 29.23 | +0.13 | +0.44% | 28.86 | 29.30 |
| 2006-01-09 | Lunes | 29.07 | -0.16 | -0.55% | 28.80 | 29.24 |
| 2006-01-10 | Martes | 29.04 | -0.04 | -0.12% | 28.76 | 29.13 |
| 2006-01-11 | Miércoles | 29.16 | +0.13 | +0.43% | 28.78 | 29.42 |
| 2006-01-12 | Jueves | 28.94 | -0.22 | -0.75% | 28.69 | 29.25 |
| 2006-01-13 | Viernes | 29.19 | +0.25 | +0.85% | 28.74 | 29.21 |
| 2006-01-16 | Lunes | 29.32 | +0.14 | +0.47% | 28.92 | 29.33 |
| 2006-01-17 | Martes | 29.12 | -0.21 | -0.71% | 28.80 | 29.52 |
| 2006-01-18 | Miércoles | 29.12 | +0.001 | +0.003% | 28.84 | 29.38 |
| 2006-01-19 | Jueves | 29.09 | -0.02 | -0.08% | 28.80 | 29.16 |
| 2006-01-20 | Viernes | 29.19 | +0.10 | +0.33% | 28.77 | 29.20 |
| 2006-01-23 | Lunes | 29.61 | +0.41 | +1.42% | 29.00 | 29.90 |
| 2006-01-24 | Martes | 29.69 | +0.08 | +0.28% | 29.29 | 29.74 |
| 2006-01-25 | Miércoles | 29.61 | -0.08 | -0.28% | 29.42 | 29.79 |
| 2006-01-26 | Jueves | 29.52 | -0.08 | -0.27% | 29.34 | 29.67 |
| 2006-01-27 | Viernes | 29.25 | -0.28 | -0.93% | 29.06 | 29.58 |
| 2006-01-30 | Lunes | 29.23 | -0.02 | -0.08% | 29.00 | 29.29 |
| 2006-01-31 | Martes | 29.38 | +0.16 | +0.54% | 29.04 | 29.47 |
| 2006-02-01 | Miércoles | 29.16 | -0.23 | -0.77% | 28.97 | 29.42 |
| 2006-02-02 | Jueves | 29.25 | +0.09 | +0.30% | 28.93 | 29.38 |
| 2006-02-03 | Viernes | 29.07 | -0.18 | -0.61% | 28.78 | 29.28 |
| 2006-02-06 | Lunes | 28.92 | -0.14 | -0.50% | 28.72 | 29.13 |
| 2006-02-07 | Martes | 28.95 | +0.03 | +0.09% | 28.72 | 29.05 |
| 2006-02-08 | Miércoles | 28.90 | -0.05 | -0.17% | 28.67 | 29.00 |
| 2006-02-09 | Jueves | 28.97 | +0.07 | +0.24% | 28.73 | 29.00 |
| 2006-02-10 | Viernes | 28.74 | -0.23 | -0.80% | 28.54 | 29.10 |
| 2006-02-13 | Lunes | 28.75 | +0.01 | +0.05% | 28.50 | 28.80 |
| 2006-02-14 | Martes | 28.77 | +0.02 | +0.07% | 28.45 | 28.80 |
| 2006-02-15 | Miércoles | 28.71 | -0.06 | -0.22% | 28.49 | 28.88 |
| 2006-02-16 | Jueves | 28.71 | -0.001 | -0.003% | 28.43 | 28.74 |
| 2006-02-17 | Viernes | 28.82 | +0.11 | +0.38% | 28.45 | 29.06 |
| 2006-02-20 | Lunes | 28.83 | +0.02 | +0.06% | 28.61 | 29.13 |
| 2006-02-21 | Martes | 28.88 | +0.05 | +0.17% | 28.53 | 28.99 |
| 2006-02-22 | Miércoles | 28.90 | +0.02 | +0.07% | 28.46 | 29.02 |
| 2006-02-23 | Jueves | 28.90 | -0.003 | -0.01% | 28.71 | 29.02 |
| 2006-02-24 | Viernes | 28.79 | -0.12 | -0.40% | 28.70 | 28.94 |
| 2006-02-27 | Lunes | 28.76 | -0.03 | -0.09% | 28.61 | 28.84 |
| 2006-02-28 | Martes | 28.94 | +0.18 | +0.63% | 28.63 | 28.99 |
| 2006-03-01 | Miércoles | 28.92 | -0.02 | -0.07% | 28.77 | 29.07 |
| 2006-03-02 | Jueves | 29.23 | +0.31 | +1.08% | 28.82 | 29.24 |
| 2006-03-03 | Viernes | 29.23 | -0.002 | -0.01% | 29.02 | 29.26 |
| 2006-03-06 | Lunes | 29.19 | -0.04 | -0.14% | 29.01 | 29.36 |
| 2006-03-07 | Martes | 28.85 | -0.34 | -1.16% | 28.72 | 29.19 |
| 2006-03-08 | Miércoles | 28.93 | +0.08 | +0.28% | 28.72 | 29.09 |
| 2006-03-09 | Jueves | 28.92 | -0.01 | -0.04% | 28.80 | 29.11 |
| 2006-03-10 | Viernes | 29.02 | +0.10 | +0.35% | 28.76 | 29.10 |
| 2006-03-13 | Lunes | 29.12 | +0.10 | +0.35% | 28.88 | 29.15 |
| 2006-03-14 | Martes | 29.26 | +0.14 | +0.47% | 28.94 | 29.30 |
| 2006-03-15 | Miércoles | 29.27 | +0.02 | +0.05% | 29.07 | 29.85 |
| 2006-03-16 | Jueves | 29.53 | +0.25 | +0.86% | 29.06 | 29.60 |
| 2006-03-17 | Viernes | 29.57 | +0.04 | +0.13% | 29.31 | 29.61 |
| 2006-03-20 | Lunes | 29.46 | -0.11 | -0.37% | 29.27 | 29.58 |
| 2006-03-21 | Martes | 29.25 | -0.21 | -0.70% | 29.09 | 29.45 |
| 2006-03-22 | Miércoles | 29.23 | -0.02 | -0.08% | 29.07 | 29.32 |
| 2006-03-23 | Jueves | 28.97 | -0.26 | -0.88% | 28.81 | 29.24 |
| 2006-03-24 | Viernes | 29.13 | +0.16 | +0.54% | 28.80 | 29.16 |
| 2006-03-27 | Lunes | 29.01 | -0.12 | -0.40% | 28.86 | 29.19 |
| 2006-03-28 | Martes | 29.00 | -0.01 | -0.03% | 28.84 | 29.25 |
| 2006-03-29 | Miércoles | 29.24 | +0.24 | +0.81% | 28.81 | 29.35 |
| 2006-03-30 | Jueves | 29.57 | +0.33 | +1.13% | 29.03 | 29.61 |
| 2006-03-31 | Viernes | 29.30 | -0.27 | -0.92% | 29.16 | 29.50 |
| 2006-04-03 | Lunes | 29.41 | +0.11 | +0.38% | 28.99 | 29.43 |
| 2006-04-04 | Martes | 29.69 | +0.28 | +0.95% | 29.26 | 29.75 |
| 2006-04-05 | Miércoles | 29.63 | -0.06 | -0.20% | 29.48 | 29.85 |
| 2006-04-06 | Jueves | 29.46 | -0.16 | -0.55% | 29.27 | 29.73 |
| 2006-04-07 | Viernes | 28.95 | -0.51 | -1.74% | 28.82 | 29.47 |
| 2006-04-10 | Lunes | 29.02 | +0.07 | +0.23% | 28.80 | 29.05 |
| 2006-04-11 | Martes | 29.09 | +0.07 | +0.26% | 28.83 | 29.11 |
| 2006-04-12 | Miércoles | 28.99 | -0.10 | -0.36% | 28.77 | 29.15 |
| 2006-04-13 | Jueves | 29.14 | +0.15 | +0.51% | 28.83 | 29.15 |
| 2006-04-14 | Viernes | 29.09 | -0.04 | -0.14% | 28.96 | 29.12 |
| 2006-04-17 | Lunes | 29.47 | +0.37 | +1.27% | 29.03 | 29.56 |
| 2006-04-18 | Martes | 29.71 | +0.25 | +0.84% | 29.27 | 29.73 |
| 2006-04-19 | Miércoles | 29.78 | +0.06 | +0.22% | 29.42 | 29.81 |
| 2006-04-20 | Jueves | 29.62 | -0.15 | -0.51% | 29.42 | 29.82 |
| 2006-04-21 | Viernes | 29.68 | +0.06 | +0.19% | 29.38 | 29.73 |
| 2006-04-24 | Lunes | 29.80 | +0.12 | +0.41% | 29.53 | 29.86 |
| 2006-04-25 | Martes | 29.90 | +0.10 | +0.32% | 29.61 | 30.04 |
| 2006-04-26 | Miércoles | 29.94 | +0.05 | +0.15% | 29.66 | 30.03 |
| 2006-04-27 | Jueves | 30.05 | +0.10 | +0.34% | 29.71 | 30.21 |
| 2006-04-28 | Viernes | 30.30 | +0.25 | +0.83% | 29.86 | 30.37 |
| 2006-05-01 | Lunes | 30.19 | -0.11 | -0.36% | 29.94 | 30.43 |
| 2006-05-02 | Martes | 30.25 | +0.06 | +0.20% | 29.95 | 30.37 |
| 2006-05-03 | Miércoles | 30.30 | +0.05 | +0.16% | 30.03 | 30.38 |
| 2006-05-04 | Jueves | 30.44 | +0.14 | +0.47% | 29.98 | 30.60 |
| 2006-05-05 | Viernes | 30.51 | +0.07 | +0.23% | 30.22 | 30.61 |
| 2006-05-08 | Lunes | 30.46 | -0.05 | -0.15% | 30.27 | 30.66 |
| 2006-05-09 | Martes | 30.60 | +0.14 | +0.45% | 30.19 | 30.65 |
| 2006-05-10 | Miércoles | 30.65 | +0.05 | +0.16% | 30.41 | 30.76 |
| 2006-05-11 | Jueves | 30.61 | -0.04 | -0.13% | 30.25 | 30.83 |
| 2006-05-12 | Viernes | 30.85 | +0.24 | +0.79% | 30.47 | 30.99 |
| 2006-05-15 | Lunes | 30.53 | -0.32 | -1.04% | 30.34 | 30.94 |
| 2006-05-16 | Martes | 30.67 | +0.15 | +0.48% | 30.32 | 30.95 |
| 2006-05-17 | Miércoles | 30.52 | -0.15 | -0.51% | 30.29 | 30.82 |
| 2006-05-18 | Jueves | 30.80 | +0.29 | +0.94% | 30.34 | 30.87 |
| 2006-05-19 | Viernes | 30.58 | -0.22 | -0.73% | 30.21 | 30.72 |
| 2006-05-22 | Lunes | 30.78 | +0.20 | +0.67% | 30.33 | 30.83 |
| 2006-05-23 | Martes | 30.67 | -0.12 | -0.38% | 30.47 | 30.97 |
| 2006-05-24 | Miércoles | 30.51 | -0.16 | -0.52% | 30.29 | 30.86 |
| 2006-05-25 | Jueves | 30.73 | +0.22 | +0.72% | 30.33 | 30.90 |
| 2006-05-26 | Viernes | 30.58 | -0.15 | -0.48% | 30.29 | 30.81 |
| 2006-05-29 | Lunes | 30.52 | -0.06 | -0.20% | 30.33 | 30.53 |
| 2006-05-30 | Martes | 30.88 | +0.36 | +1.19% | 30.46 | 31.00 |
| 2006-05-31 | Miércoles | 30.49 | -0.40 | -1.28% | 30.28 | 30.97 |
| 2006-06-01 | Jueves | 30.47 | -0.01 | -0.05% | 30.08 | 30.60 |
| 2006-06-02 | Viernes | 30.75 | +0.28 | +0.92% | 30.25 | 31.04 |
| 2006-06-05 | Lunes | 30.68 | -0.07 | -0.23% | 30.50 | 30.86 |
| 2006-06-06 | Martes | 30.51 | -0.17 | -0.55% | 30.29 | 30.79 |
| 2006-06-07 | Miércoles | 30.44 | -0.07 | -0.24% | 30.17 | 30.56 |
| 2006-06-08 | Jueves | 29.96 | -0.48 | -1.59% | 29.74 | 30.45 |
| 2006-06-09 | Viernes | 30.03 | +0.07 | +0.23% | 29.66 | 30.24 |
| 2006-06-12 | Lunes | 29.87 | -0.16 | -0.53% | 29.72 | 30.02 |
| 2006-06-13 | Martes | 29.75 | -0.11 | -0.38% | 29.63 | 29.94 |
| 2006-06-14 | Miércoles | 29.99 | +0.23 | +0.79% | 29.64 | 30.06 |
| 2006-06-15 | Jueves | 30.07 | +0.08 | +0.26% | 29.81 | 30.08 |
| 2006-06-16 | Viernes | 30.15 | +0.08 | +0.28% | 29.90 | 30.17 |
| 2006-06-19 | Lunes | 29.94 | -0.21 | -0.70% | 29.74 | 30.27 |
| 2006-06-20 | Martes | 29.95 | +0.01 | +0.03% | 29.71 | 30.16 |
| 2006-06-21 | Miércoles | 30.14 | +0.19 | +0.65% | 29.81 | 30.41 |
| 2006-06-22 | Jueves | 30.12 | -0.01 | -0.05% | 29.74 | 30.13 |
| 2006-06-23 | Viernes | 29.78 | -0.35 | -1.15% | 29.57 | 30.25 |
| 2006-06-26 | Lunes | 29.96 | +0.18 | +0.61% | 29.62 | 30.00 |
| 2006-06-27 | Martes | 29.95 | -0.01 | -0.05% | 29.76 | 30.04 |
| 2006-06-28 | Miércoles | 30.01 | +0.06 | +0.21% | 29.66 | 30.01 |
| 2006-06-29 | Jueves | 30.18 | +0.17 | +0.58% | 29.67 | 30.21 |
| 2006-06-30 | Viernes | 30.38 | +0.19 | +0.64% | 30.10 | 30.46 |
| 2006-07-03 | Lunes | 30.63 | +0.25 | +0.83% | 30.17 | 30.65 |
| 2006-07-04 | Martes | 30.69 | +0.06 | +0.21% | 30.56 | 30.72 |
| 2006-07-05 | Miércoles | 30.19 | -0.51 | -1.65% | 30.04 | 30.86 |
| 2006-07-06 | Jueves | 30.36 | +0.17 | +0.56% | 30.08 | 30.69 |
| 2006-07-07 | Viernes | 30.39 | +0.04 | +0.13% | 30.18 | 30.52 |
| 2006-07-10 | Lunes | 30.25 | -0.15 | -0.49% | 30.07 | 30.44 |
| 2006-07-11 | Martes | 30.46 | +0.21 | +0.70% | 30.04 | 30.47 |
| 2006-07-12 | Miércoles | 30.17 | -0.29 | -0.95% | 29.98 | 30.57 |
| 2006-07-13 | Jueves | 30.20 | +0.04 | +0.12% | 29.99 | 30.43 |
| 2006-07-14 | Viernes | 30.11 | -0.10 | -0.32% | 29.92 | 30.22 |
| 2006-07-17 | Lunes | 29.98 | -0.13 | -0.43% | 29.64 | 30.01 |
| 2006-07-18 | Martes | 29.76 | -0.22 | -0.73% | 29.56 | 30.16 |
| 2006-07-19 | Miércoles | 30.09 | +0.34 | +1.13% | 29.52 | 30.13 |
| 2006-07-20 | Jueves | 30.18 | +0.09 | +0.30% | 29.96 | 30.25 |
| 2006-07-21 | Viernes | 30.34 | +0.16 | +0.53% | 30.04 | 30.35 |
| 2006-07-24 | Lunes | 30.20 | -0.14 | -0.47% | 30.01 | 30.28 |
| 2006-07-25 | Martes | 30.06 | -0.14 | -0.47% | 29.89 | 30.38 |
| 2006-07-26 | Miércoles | 30.40 | +0.34 | +1.15% | 29.89 | 30.41 |
| 2006-07-27 | Jueves | 30.33 | -0.07 | -0.24% | 30.18 | 30.43 |
| 2006-07-28 | Viernes | 30.49 | +0.16 | +0.54% | 30.12 | 30.52 |
| 2006-07-31 | Lunes | 30.51 | +0.02 | +0.05% | 30.32 | 30.75 |
| 2006-08-01 | Martes | 30.66 | +0.15 | +0.49% | 30.27 | 31.00 |
| 2006-08-02 | Miércoles | 30.72 | +0.06 | +0.21% | 30.43 | 30.87 |
| 2006-08-03 | Jueves | 30.76 | +0.04 | +0.13% | 30.45 | 30.92 |
| 2006-08-04 | Viernes | 30.93 | +0.17 | +0.56% | 30.49 | 31.04 |
| 2006-08-07 | Lunes | 30.84 | -0.10 | -0.32% | 30.66 | 30.98 |
| 2006-08-08 | Martes | 30.84 | +0.004 | +0.01% | 30.60 | 30.97 |
| 2006-08-09 | Miércoles | 30.75 | -0.09 | -0.31% | 30.50 | 30.97 |
| 2006-08-10 | Jueves | 30.58 | -0.17 | -0.54% | 30.33 | 30.86 |
| 2006-08-11 | Viernes | 30.40 | -0.18 | -0.59% | 30.26 | 30.59 |
| 2006-08-14 | Lunes | 30.40 | -0.01 | -0.02% | 30.24 | 30.51 |
| 2006-08-15 | Martes | 30.56 | +0.17 | +0.55% | 30.21 | 30.61 |
| 2006-08-16 | Miércoles | 30.70 | +0.14 | +0.44% | 30.38 | 30.75 |
| 2006-08-17 | Jueves | 30.60 | -0.10 | -0.33% | 30.43 | 30.80 |
| 2006-08-18 | Viernes | 30.59 | -0.003 | -0.01% | 30.35 | 30.64 |
| 2006-08-21 | Lunes | 30.86 | +0.27 | +0.88% | 30.46 | 30.87 |
| 2006-08-22 | Martes | 30.54 | -0.33 | -1.06% | 30.36 | 30.95 |
| 2006-08-23 | Miércoles | 30.50 | -0.03 | -0.10% | 30.34 | 30.65 |
| 2006-08-24 | Jueves | 30.52 | +0.01 | +0.04% | 30.28 | 30.63 |
| 2006-08-25 | Viernes | 30.48 | -0.04 | -0.13% | 30.28 | 30.56 |
| 2006-08-28 | Lunes | 30.54 | +0.07 | +0.22% | 30.35 | 30.64 |
| 2006-08-29 | Martes | 30.66 | +0.11 | +0.38% | 30.34 | 30.70 |
| 2006-08-30 | Miércoles | 30.68 | +0.02 | +0.06% | 30.49 | 30.72 |
| 2006-08-31 | Jueves | 30.61 | -0.07 | -0.23% | 30.42 | 30.79 |
| 2006-09-01 | Viernes | 30.79 | +0.18 | +0.59% | 30.35 | 30.80 |
| 2006-09-04 | Lunes | 30.77 | -0.02 | -0.07% | 30.58 | 30.97 |
| 2006-09-05 | Martes | 30.65 | -0.12 | -0.39% | 30.45 | 30.75 |
| 2006-09-06 | Miércoles | 30.60 | -0.04 | -0.14% | 30.39 | 30.75 |
| 2006-09-07 | Jueves | 30.42 | -0.18 | -0.60% | 30.24 | 30.67 |
| 2006-09-08 | Viernes | 30.29 | -0.13 | -0.41% | 30.11 | 30.45 |
| 2006-09-11 | Lunes | 30.36 | +0.06 | +0.21% | 30.10 | 30.46 |
| 2006-09-12 | Martes | 30.32 | -0.04 | -0.13% | 30.15 | 30.44 |
| 2006-09-13 | Miércoles | 30.25 | -0.07 | -0.23% | 30.01 | 30.39 |
| 2006-09-14 | Jueves | 30.31 | +0.06 | +0.21% | 30.03 | 30.39 |
| 2006-09-15 | Viernes | 30.19 | -0.13 | -0.42% | 29.93 | 30.35 |
| 2006-09-18 | Lunes | 30.27 | +0.08 | +0.26% | 29.93 | 30.54 |
| 2006-09-19 | Martes | 30.20 | -0.07 | -0.23% | 29.98 | 30.32 |
| 2006-09-20 | Miércoles | 30.22 | +0.03 | +0.09% | 30.00 | 30.33 |
| 2006-09-21 | Jueves | 30.45 | +0.22 | +0.74% | 30.05 | 30.60 |
| 2006-09-22 | Viernes | 30.43 | -0.01 | -0.04% | 30.27 | 30.57 |
| 2006-09-25 | Lunes | 30.38 | -0.05 | -0.18% | 30.17 | 30.55 |
| 2006-09-26 | Martes | 30.23 | -0.15 | -0.51% | 30.01 | 30.44 |
| 2006-09-27 | Miércoles | 30.26 | +0.03 | +0.11% | 30.02 | 30.30 |
| 2006-09-28 | Jueves | 30.27 | +0.01 | +0.03% | 30.04 | 30.34 |
| 2006-09-29 | Viernes | 30.20 | -0.06 | -0.21% | 29.95 | 30.29 |
| 2006-10-02 | Lunes | 30.35 | +0.15 | +0.48% | 30.00 | 30.40 |
| 2006-10-03 | Martes | 30.34 | -0.01 | -0.03% | 30.14 | 30.45 |
| 2006-10-04 | Miércoles | 30.30 | -0.04 | -0.14% | 30.01 | 30.36 |
| 2006-10-05 | Jueves | 30.25 | -0.05 | -0.17% | 30.03 | 30.33 |
| 2006-10-06 | Viernes | 30.01 | -0.23 | -0.76% | 29.79 | 30.30 |
| 2006-10-09 | Lunes | 30.02 | +0.002 | +0.01% | 29.82 | 30.06 |
| 2006-10-10 | Martes | 29.87 | -0.15 | -0.50% | 29.67 | 30.06 |
| 2006-10-11 | Miércoles | 29.82 | -0.04 | -0.15% | 29.63 | 29.92 |
| 2006-10-12 | Jueves | 29.92 | +0.10 | +0.33% | 29.66 | 29.94 |
| 2006-10-13 | Viernes | 29.82 | -0.10 | -0.32% | 29.58 | 29.97 |
| 2006-10-16 | Lunes | 29.85 | +0.03 | +0.09% | 29.59 | 29.87 |
| 2006-10-17 | Martes | 29.87 | +0.02 | +0.08% | 29.64 | 29.94 |
| 2006-10-18 | Miércoles | 29.86 | -0.02 | -0.05% | 29.62 | 29.93 |
| 2006-10-19 | Jueves | 30.08 | +0.23 | +0.76% | 29.69 | 30.22 |
| 2006-10-20 | Viernes | 30.05 | -0.03 | -0.11% | 29.85 | 30.16 |
| 2006-10-23 | Lunes | 29.90 | -0.16 | -0.52% | 29.70 | 30.07 |
| 2006-10-24 | Martes | 29.86 | -0.04 | -0.13% | 29.64 | 29.91 |
| 2006-10-25 | Miércoles | 29.96 | +0.10 | +0.33% | 29.68 | 30.01 |
| 2006-10-26 | Jueves | 30.18 | +0.22 | +0.74% | 29.79 | 30.38 |
| 2006-10-27 | Viernes | 30.30 | +0.12 | +0.39% | 29.94 | 30.57 |
| 2006-10-30 | Lunes | 30.27 | -0.03 | -0.08% | 30.03 | 30.29 |
| 2006-10-31 | Martes | 30.34 | +0.07 | +0.24% | 29.98 | 30.56 |
| 2006-11-01 | Miércoles | 30.33 | -0.02 | -0.06% | 30.13 | 30.43 |
| 2006-11-02 | Jueves | 30.38 | +0.06 | +0.18% | 30.12 | 30.40 |
| 2006-11-03 | Viernes | 30.24 | -0.14 | -0.47% | 29.99 | 30.50 |
| 2006-11-06 | Lunes | 30.25 | +0.01 | +0.04% | 30.00 | 30.26 |
| 2006-11-07 | Martes | 30.36 | +0.12 | +0.38% | 30.08 | 30.48 |
| 2006-11-08 | Miércoles | 30.33 | -0.03 | -0.11% | 30.14 | 30.46 |
| 2006-11-09 | Jueves | 30.49 | +0.16 | +0.52% | 30.15 | 30.55 |
| 2006-11-10 | Viernes | 30.54 | +0.05 | +0.16% | 30.33 | 30.67 |
| 2006-11-13 | Lunes | 30.44 | -0.10 | -0.32% | 30.25 | 30.67 |
| 2006-11-14 | Martes | 30.46 | +0.02 | +0.07% | 30.25 | 30.60 |
| 2006-11-15 | Miércoles | 30.50 | +0.04 | +0.12% | 30.20 | 30.85 |
| 2006-11-16 | Jueves | 30.59 | +0.09 | +0.30% | 30.25 | 30.80 |
| 2006-11-17 | Viernes | 30.72 | +0.13 | +0.43% | 30.37 | 31.00 |
| 2006-11-20 | Lunes | 30.85 | +0.13 | +0.41% | 30.56 | 31.20 |
| 2006-11-21 | Martes | 31.12 | +0.27 | +0.88% | 30.52 | 31.28 |
| 2006-11-22 | Miércoles | 31.44 | +0.32 | +1.03% | 30.93 | 31.44 |
| 2006-11-23 | Jueves | 31.44 | -0.001 | -0.003% | 31.36 | 31.51 |
| 2006-11-24 | Viernes | 31.79 | +0.35 | +1.10% | 31.41 | 31.98 |
| 2006-11-27 | Lunes | 31.88 | +0.10 | +0.31% | 31.60 | 31.98 |
| 2006-11-28 | Martes | 32.05 | +0.17 | +0.53% | 31.67 | 32.23 |
| 2006-11-29 | Miércoles | 31.92 | -0.13 | -0.40% | 31.71 | 32.09 |
| 2006-11-30 | Jueves | 32.14 | +0.22 | +0.70% | 31.73 | 32.23 |
| 2006-12-01 | Viernes | 32.37 | +0.23 | +0.71% | 31.91 | 32.41 |
| 2006-12-04 | Lunes | 32.38 | +0.01 | +0.02% | 32.07 | 32.60 |
| 2006-12-05 | Martes | 32.44 | +0.06 | +0.19% | 32.18 | 32.62 |
| 2006-12-06 | Miércoles | 32.35 | -0.09 | -0.28% | 32.14 | 32.49 |
| 2006-12-07 | Jueves | 32.36 | +0.001 | +0.003% | 32.19 | 32.45 |
| 2006-12-08 | Viernes | 32.15 | -0.21 | -0.64% | 31.99 | 32.54 |
| 2006-12-11 | Lunes | 32.23 | +0.08 | +0.25% | 31.84 | 32.30 |
| 2006-12-12 | Martes | 32.34 | +0.11 | +0.34% | 32.03 | 32.37 |
| 2006-12-13 | Miércoles | 32.19 | -0.15 | -0.47% | 31.99 | 32.40 |
| 2006-12-14 | Jueves | 32.01 | -0.17 | -0.53% | 31.86 | 32.27 |
| 2006-12-15 | Viernes | 31.92 | -0.10 | -0.30% | 31.70 | 32.11 |
| 2006-12-18 | Lunes | 31.96 | +0.04 | +0.14% | 31.71 | 32.02 |
| 2006-12-19 | Martes | 32.19 | +0.23 | +0.72% | 31.78 | 32.25 |
| 2006-12-20 | Miércoles | 32.16 | -0.04 | -0.11% | 31.97 | 32.32 |
| 2006-12-21 | Jueves | 32.14 | -0.02 | -0.05% | 31.92 | 32.32 |
| 2006-12-22 | Viernes | 32.06 | -0.08 | -0.24% | 31.85 | 32.25 |
| 2006-12-25 | Lunes | 32.04 | -0.02 | -0.07% | 31.83 | 32.12 |
| 2006-12-26 | Martes | 31.96 | -0.08 | -0.24% | 31.80 | 32.13 |
| 2006-12-27 | Miércoles | 32.02 | +0.06 | +0.18% | 31.81 | 32.16 |
| 2006-12-28 | Jueves | 32.07 | +0.05 | +0.16% | 31.84 | 32.21 |
| 2006-12-29 | Viernes | 32.21 | +0.14 | +0.44% | 31.92 | 32.23 |