Valor del euro en Uruguay en 2007

Precio cierre $31.44

Precio promedio $32.04

Precio mínimo $30.70

Precio máximo $32.98

Al finalizar el 2007 el euro cotizó a 31.44 pesos uruguayos. El precio bajó 0.759 pesos (-2.36%) desde el inicio del año, cuando cotizaba a €32.2. El precio promedio fue de $32.04.

En el 2007:

El precio mínimo fue de $30.7 y se alcanzó el 21 de diciembre.
El precio máximo fue de $32.98 y se alcanzó el 28 de septiembre.
El día más bajista fue el 14 de diciembre, con una caída del 2.1%.
El día más alcista fue el 10 de julio, con un alza del 1.09%.
El precio del euro subió 133 días y bajó 127 del total de 261 días bursátiles.
El euro subió todos los días entre el 21 y el 28 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	32.20	-0.01	-0.03%	32.01	32.22
2007-01-02	Martes	32.27	+0.07	+0.20%	32.06	32.38
2007-01-03	Miércoles	31.98	-0.28	-0.88%	31.87	32.42
2007-01-04	Jueves	31.79	-0.19	-0.59%	31.70	32.03
2007-01-05	Viernes	31.60	-0.19	-0.61%	31.47	31.85
2007-01-08	Lunes	31.63	+0.03	+0.09%	31.46	31.93
2007-01-09	Martes	31.78	+0.16	+0.49%	31.54	31.94
2007-01-10	Miércoles	31.63	-0.16	-0.49%	31.48	31.80
2007-01-11	Jueves	31.53	-0.09	-0.30%	31.36	31.83
2007-01-12	Viernes	31.58	+0.05	+0.16%	31.32	31.65
2007-01-15	Lunes	31.64	+0.06	+0.17%	31.44	31.68
2007-01-16	Martes	31.58	-0.06	-0.17%	31.43	31.76
2007-01-17	Miércoles	31.56	-0.02	-0.06%	31.39	31.70
2007-01-18	Jueves	31.62	+0.06	+0.19%	31.34	31.67
2007-01-19	Viernes	31.64	+0.01	+0.04%	31.38	31.73
2007-01-22	Lunes	31.60	-0.03	-0.10%	31.39	31.68
2007-01-23	Martes	31.79	+0.18	+0.59%	31.41	31.84
2007-01-24	Miércoles	31.49	-0.29	-0.92%	31.33	31.81
2007-01-25	Jueves	31.43	-0.07	-0.21%	31.25	31.60
2007-01-26	Viernes	31.26	-0.17	-0.54%	31.03	31.46
2007-01-29	Lunes	31.41	+0.15	+0.48%	31.08	31.45
2007-01-30	Martes	31.45	+0.04	+0.13%	31.25	31.48
2007-01-31	Miércoles	31.61	+0.16	+0.50%	31.20	31.66
2007-02-01	Jueves	31.51	-0.09	-0.29%	31.37	31.72
2007-02-02	Viernes	31.38	-0.13	-0.43%	31.21	31.62
2007-02-05	Lunes	31.35	-0.03	-0.08%	31.12	31.39
2007-02-06	Martes	31.47	+0.12	+0.38%	31.18	31.61
2007-02-07	Miércoles	31.58	+0.10	+0.32%	31.31	31.58
2007-02-08	Jueves	31.63	+0.05	+0.16%	31.33	31.63
2007-02-09	Viernes	31.54	-0.08	-0.27%	31.35	31.64
2007-02-12	Lunes	31.44	-0.10	-0.32%	31.25	31.62
2007-02-13	Martes	31.62	+0.18	+0.56%	31.28	31.73
2007-02-14	Miércoles	31.84	+0.23	+0.71%	31.45	31.95
2007-02-15	Jueves	31.88	+0.04	+0.12%	31.67	31.95
2007-02-16	Viernes	31.86	-0.01	-0.05%	31.62	31.88
2007-02-19	Lunes	31.90	+0.04	+0.12%	31.68	31.92
2007-02-20	Martes	31.88	-0.02	-0.07%	31.70	31.99
2007-02-21	Miércoles	31.86	-0.02	-0.05%	31.66	31.93
2007-02-22	Jueves	31.83	-0.04	-0.12%	31.59	31.88
2007-02-23	Viernes	31.94	+0.11	+0.35%	31.64	31.99
2007-02-26	Lunes	31.94	+0.002	+0.01%	31.70	32.04
2007-02-27	Martes	32.11	+0.17	+0.52%	31.71	32.33
2007-02-28	Miércoles	32.16	+0.05	+0.16%	31.83	32.33
2007-03-01	Jueves	32.04	-0.12	-0.36%	31.83	32.18
2007-03-02	Viernes	32.06	+0.02	+0.05%	31.80	32.08
2007-03-05	Lunes	31.82	-0.24	-0.75%	31.63	32.11
2007-03-06	Martes	31.90	+0.08	+0.26%	31.65	31.92
2007-03-07	Miércoles	32.03	+0.13	+0.39%	31.72	32.04
2007-03-08	Jueves	31.90	-0.13	-0.41%	31.74	32.04
2007-03-09	Viernes	31.86	-0.03	-0.10%	31.66	31.98
2007-03-12	Lunes	32.05	+0.18	+0.57%	31.72	32.08
2007-03-13	Martes	32.07	+0.02	+0.07%	31.83	32.20
2007-03-14	Miércoles	32.14	+0.07	+0.23%	31.88	32.19
2007-03-15	Jueves	32.16	+0.02	+0.05%	31.92	32.20
2007-03-16	Viernes	32.36	+0.20	+0.63%	32.01	32.42
2007-03-19	Lunes	32.33	-0.03	-0.10%	32.13	32.38
2007-03-20	Martes	32.19	-0.14	-0.42%	31.95	32.39
2007-03-21	Miércoles	32.26	+0.07	+0.23%	31.91	32.27
2007-03-22	Jueves	32.12	-0.14	-0.43%	31.94	32.32
2007-03-23	Viernes	32.02	-0.11	-0.33%	31.87	32.16
2007-03-26	Lunes	32.19	+0.17	+0.52%	31.81	32.19
2007-03-27	Martes	32.18	-0.001	-0.003%	31.99	32.33
2007-03-28	Miércoles	32.09	-0.09	-0.28%	31.93	32.25
2007-03-29	Jueves	32.13	+0.04	+0.12%	31.92	32.19
2007-03-30	Viernes	31.96	-0.17	-0.54%	31.55	32.38
2007-04-02	Lunes	32.08	+0.12	+0.39%	31.66	32.12
2007-04-03	Martes	32.03	-0.05	-0.16%	31.83	32.12
2007-04-04	Miércoles	32.12	+0.09	+0.28%	31.83	32.15
2007-04-05	Jueves	32.26	+0.14	+0.43%	31.91	32.29
2007-04-06	Viernes	32.15	-0.12	-0.36%	31.93	32.28
2007-04-09	Lunes	32.10	-0.05	-0.16%	31.88	32.15
2007-04-10	Martes	32.35	+0.25	+0.78%	31.90	32.40
2007-04-11	Miércoles	32.31	-0.04	-0.13%	32.11	32.53
2007-04-12	Jueves	32.43	+0.13	+0.39%	32.16	32.48
2007-04-13	Viernes	32.54	+0.11	+0.33%	32.28	32.60
2007-04-16	Lunes	32.54	+0.01	+0.02%	32.40	32.70
2007-04-17	Martes	32.64	+0.10	+0.30%	32.38	32.70
2007-04-18	Miércoles	32.74	+0.09	+0.29%	32.43	32.81
2007-04-19	Jueves	32.61	-0.13	-0.40%	32.39	32.81
2007-04-20	Viernes	32.55	-0.06	-0.17%	32.40	32.66
2007-04-23	Lunes	32.52	-0.03	-0.10%	32.29	32.59
2007-04-24	Martes	32.67	+0.15	+0.47%	32.31	32.90
2007-04-25	Miércoles	32.66	-0.01	-0.03%	32.48	32.82
2007-04-26	Jueves	32.56	-0.10	-0.29%	32.39	32.70
2007-04-27	Viernes	32.70	+0.13	+0.41%	32.40	32.77
2007-04-30	Lunes	32.68	-0.02	-0.05%	32.40	32.76
2007-05-01	Martes	32.59	-0.09	-0.29%	32.41	32.75
2007-05-02	Miércoles	32.51	-0.07	-0.22%	32.31	32.70
2007-05-03	Jueves	32.32	-0.19	-0.60%	32.17	32.56
2007-05-04	Viernes	32.42	+0.10	+0.30%	32.13	32.46
2007-05-07	Lunes	32.43	+0.01	+0.04%	32.28	32.73
2007-05-08	Martes	32.30	-0.13	-0.41%	32.10	32.66
2007-05-09	Miércoles	32.47	+0.17	+0.53%	32.13	32.69
2007-05-10	Jueves	32.36	-0.11	-0.33%	32.18	32.56
2007-05-11	Viernes	32.47	+0.11	+0.33%	32.17	32.48
2007-05-14	Lunes	32.47	+0.003	+0.01%	32.28	32.64
2007-05-15	Martes	32.58	+0.11	+0.35%	32.26	32.63
2007-05-16	Miércoles	32.42	-0.16	-0.50%	32.20	32.63
2007-05-17	Jueves	32.35	-0.07	-0.21%	32.13	32.47
2007-05-18	Viernes	32.22	-0.13	-0.41%	32.00	32.45
2007-05-21	Lunes	32.12	-0.10	-0.30%	31.84	32.27
2007-05-22	Martes	32.08	-0.04	-0.14%	31.85	32.32
2007-05-23	Miércoles	32.11	+0.03	+0.08%	31.79	32.41
2007-05-24	Jueves	32.03	-0.07	-0.23%	31.79	32.11
2007-05-25	Viernes	32.16	+0.13	+0.39%	31.78	32.24
2007-05-28	Lunes	32.19	+0.03	+0.10%	32.06	32.21
2007-05-29	Martes	32.14	-0.05	-0.14%	31.99	32.38
2007-05-30	Miércoles	32.17	+0.02	+0.07%	31.91	32.18
2007-05-31	Jueves	32.22	+0.06	+0.17%	32.01	32.28
2007-06-01	Viernes	32.21	-0.01	-0.03%	31.94	32.29
2007-06-04	Lunes	32.21	-0.001	-0.003%	32.00	32.37
2007-06-05	Martes	32.36	+0.15	+0.47%	32.03	32.38
2007-06-06	Miércoles	32.31	-0.05	-0.16%	32.16	32.40
2007-06-07	Jueves	32.14	-0.17	-0.52%	31.98	32.33
2007-06-08	Viernes	32.00	-0.14	-0.45%	31.77	32.13
2007-06-11	Lunes	31.96	-0.04	-0.11%	31.80	31.97
2007-06-12	Martes	31.66	-0.30	-0.94%	31.52	32.02
2007-06-13	Miércoles	31.62	-0.05	-0.15%	31.42	31.69
2007-06-14	Jueves	31.62	+0.002	+0.01%	31.40	31.84
2007-06-15	Viernes	31.86	+0.24	+0.77%	31.46	32.08
2007-06-18	Lunes	31.93	+0.07	+0.20%	31.70	32.22
2007-06-19	Martes	31.96	+0.03	+0.09%	31.71	31.98
2007-06-20	Miércoles	32.04	+0.08	+0.26%	31.79	32.10
2007-06-21	Jueves	32.01	-0.03	-0.09%	31.82	32.05
2007-06-22	Viernes	32.19	+0.18	+0.56%	31.84	32.29
2007-06-25	Lunes	32.11	-0.08	-0.26%	31.96	32.41
2007-06-26	Martes	32.15	+0.04	+0.14%	31.90	32.20
2007-06-27	Miércoles	32.02	-0.13	-0.40%	31.85	32.22
2007-06-28	Jueves	32.00	-0.02	-0.08%	31.81	32.28
2007-06-29	Viernes	32.23	+0.23	+0.72%	31.83	32.23
2007-07-02	Lunes	32.56	+0.33	+1.04%	32.06	32.60
2007-07-03	Martes	32.59	+0.03	+0.09%	32.16	32.60
2007-07-04	Miércoles	32.60	+0.01	+0.02%	32.54	32.64
2007-07-05	Jueves	32.33	-0.27	-0.82%	32.11	32.85
2007-07-06	Viernes	32.40	+0.07	+0.22%	32.09	32.43
2007-07-09	Lunes	32.33	-0.07	-0.22%	32.13	32.62
2007-07-10	Martes	32.68	+0.35	+1.09%	32.08	32.97
2007-07-11	Miércoles	32.75	+0.06	+0.20%	32.47	32.83
2007-07-12	Jueves	32.86	+0.11	+0.35%	32.57	32.88
2007-07-13	Viernes	32.80	-0.06	-0.18%	32.61	32.88
2007-07-16	Lunes	32.74	-0.06	-0.19%	32.56	32.89
2007-07-17	Martes	32.77	+0.03	+0.10%	32.53	32.81
2007-07-18	Miércoles	32.81	+0.04	+0.12%	32.52	32.89
2007-07-19	Jueves	32.82	+0.01	+0.02%	32.60	32.89
2007-07-20	Viernes	32.87	+0.05	+0.16%	32.57	32.97
2007-07-23	Lunes	32.73	-0.14	-0.43%	32.55	32.88
2007-07-24	Martes	32.70	-0.03	-0.10%	32.52	32.83
2007-07-25	Miércoles	32.39	-0.31	-0.95%	32.18	32.71
2007-07-26	Jueves	32.44	+0.05	+0.14%	32.16	32.66
2007-07-27	Viernes	32.18	-0.26	-0.80%	32.00	32.46
2007-07-30	Lunes	32.38	+0.21	+0.64%	31.98	32.62
2007-07-31	Martes	32.40	+0.02	+0.07%	32.13	32.52
2007-08-01	Miércoles	32.33	-0.08	-0.24%	32.12	32.50
2007-08-02	Jueves	32.30	-0.03	-0.09%	32.03	32.51
2007-08-03	Viernes	32.33	+0.03	+0.11%	32.09	32.58
2007-08-06	Lunes	32.52	+0.19	+0.58%	32.18	32.53
2007-08-07	Martes	32.37	-0.15	-0.47%	32.18	32.68
2007-08-08	Miércoles	32.49	+0.12	+0.38%	32.17	32.56
2007-08-09	Jueves	32.20	-0.29	-0.90%	32.02	32.54
2007-08-10	Viernes	32.14	-0.06	-0.18%	31.99	32.18
2007-08-13	Lunes	31.98	-0.16	-0.50%	31.83	32.29
2007-08-14	Martes	31.88	-0.10	-0.31%	31.73	32.23
2007-08-15	Miércoles	31.63	-0.25	-0.79%	31.48	32.09
2007-08-16	Jueves	31.75	+0.12	+0.38%	31.33	31.90
2007-08-17	Viernes	31.87	+0.12	+0.38%	31.48	32.04
2007-08-20	Lunes	31.80	-0.07	-0.21%	31.63	31.92
2007-08-21	Martes	31.80	0.00	0%	31.62	31.88
2007-08-22	Miércoles	31.93	+0.13	+0.40%	31.67	32.01
2007-08-23	Jueves	32.13	+0.20	+0.63%	31.81	32.13
2007-08-24	Viernes	32.36	+0.22	+0.69%	31.96	32.36
2007-08-27	Lunes	32.27	-0.09	-0.27%	32.11	32.37
2007-08-28	Martes	32.10	-0.17	-0.53%	31.96	32.36
2007-08-29	Miércoles	32.28	+0.19	+0.58%	31.87	32.41
2007-08-30	Jueves	32.18	-0.10	-0.32%	31.94	32.28
2007-08-31	Viernes	32.13	-0.05	-0.15%	32.01	32.28
2007-09-03	Lunes	32.04	-0.09	-0.28%	31.97	32.20
2007-09-04	Martes	31.77	-0.28	-0.86%	31.62	32.16
2007-09-05	Miércoles	31.69	-0.07	-0.23%	31.50	31.96
2007-09-06	Jueves	31.93	+0.24	+0.75%	31.35	31.95
2007-09-07	Viernes	31.91	-0.02	-0.08%	31.47	32.03
2007-09-10	Lunes	31.98	+0.07	+0.23%	31.79	32.15
2007-09-11	Martes	32.07	+0.09	+0.28%	31.76	32.22
2007-09-12	Miércoles	32.12	+0.05	+0.15%	31.86	32.18
2007-09-13	Jueves	32.07	-0.05	-0.15%	31.88	32.47
2007-09-14	Viernes	32.15	+0.09	+0.27%	31.85	32.66
2007-09-17	Lunes	32.34	+0.19	+0.59%	31.93	32.77
2007-09-18	Martes	32.54	+0.20	+0.62%	32.01	32.63
2007-09-19	Miércoles	32.38	-0.16	-0.49%	31.96	32.86
2007-09-20	Jueves	32.59	+0.21	+0.65%	32.11	32.60
2007-09-21	Viernes	32.59	-0.01	-0.02%	32.29	32.94
2007-09-24	Lunes	32.47	-0.12	-0.36%	32.28	32.84
2007-09-25	Martes	32.70	+0.23	+0.72%	32.26	32.77
2007-09-26	Miércoles	32.67	-0.03	-0.09%	32.40	32.75
2007-09-27	Jueves	32.73	+0.06	+0.17%	32.55	32.82
2007-09-28	Viernes	32.90	+0.17	+0.51%	32.58	32.98
2007-10-01	Lunes	32.71	-0.19	-0.57%	32.55	32.92
2007-10-02	Martes	32.62	-0.09	-0.28%	32.35	32.72
2007-10-03	Miércoles	32.12	-0.50	-1.54%	31.89	32.81
2007-10-04	Jueves	32.13	+0.01	+0.04%	31.68	32.13
2007-10-05	Viernes	32.02	-0.11	-0.34%	31.47	32.39
2007-10-08	Lunes	31.84	-0.18	-0.57%	31.17	32.34
2007-10-09	Martes	31.47	-0.37	-1.17%	31.11	31.71
2007-10-10	Miércoles	31.37	-0.10	-0.32%	31.19	31.60
2007-10-11	Jueves	31.49	+0.12	+0.39%	31.21	31.58
2007-10-12	Viernes	31.34	-0.15	-0.46%	31.14	31.50
2007-10-15	Lunes	31.50	+0.16	+0.52%	31.15	31.59
2007-10-16	Martes	31.34	-0.17	-0.53%	31.11	31.44
2007-10-17	Miércoles	31.25	-0.08	-0.26%	30.99	31.48
2007-10-18	Jueves	31.45	+0.19	+0.62%	31.08	31.98
2007-10-19	Viernes	31.48	+0.03	+0.10%	31.13	31.75
2007-10-22	Lunes	31.27	-0.21	-0.67%	30.93	31.64
2007-10-23	Martes	31.29	+0.02	+0.07%	30.95	31.39
2007-10-24	Miércoles	31.32	+0.03	+0.09%	30.89	31.45
2007-10-25	Jueves	31.30	-0.02	-0.06%	30.98	31.67
2007-10-26	Viernes	31.49	+0.19	+0.62%	31.14	31.70
2007-10-29	Lunes	31.56	+0.07	+0.21%	31.19	32.00
2007-10-30	Martes	31.67	+0.12	+0.37%	31.18	31.90
2007-10-31	Miércoles	31.28	-0.40	-1.25%	31.07	32.02
2007-11-01	Jueves	31.58	+0.30	+0.95%	30.97	31.81
2007-11-02	Viernes	31.77	+0.20	+0.63%	31.43	31.82
2007-11-05	Lunes	31.61	-0.17	-0.53%	31.37	32.05
2007-11-06	Martes	31.88	+0.27	+0.85%	31.38	32.03
2007-11-07	Miércoles	32.00	+0.12	+0.38%	31.55	32.26
2007-11-08	Jueves	32.03	+0.03	+0.10%	31.79	32.40
2007-11-09	Viernes	32.13	+0.10	+0.32%	31.82	32.51
2007-11-12	Lunes	31.95	-0.19	-0.58%	31.60	32.10
2007-11-13	Martes	32.05	+0.11	+0.33%	31.72	32.20
2007-11-14	Miércoles	32.12	+0.07	+0.22%	31.89	32.36
2007-11-15	Jueves	32.06	-0.07	-0.21%	31.84	32.36
2007-11-16	Viernes	32.16	+0.11	+0.33%	31.84	32.43
2007-11-19	Lunes	32.18	+0.02	+0.07%	31.97	32.46
2007-11-20	Martes	32.45	+0.27	+0.83%	31.97	32.59
2007-11-21	Miércoles	32.53	+0.08	+0.25%	32.20	32.68
2007-11-22	Jueves	32.53	+0.004	+0.01%	32.31	32.58
2007-11-23	Viernes	32.49	-0.04	-0.13%	32.23	32.78
2007-11-26	Lunes	32.58	+0.09	+0.28%	32.27	32.66
2007-11-27	Martes	32.48	-0.10	-0.32%	32.28	32.65
2007-11-28	Miércoles	32.40	-0.08	-0.24%	32.06	32.67
2007-11-29	Jueves	32.21	-0.19	-0.60%	32.01	32.55
2007-11-30	Viernes	32.05	-0.16	-0.51%	31.89	32.43
2007-12-03	Lunes	32.04	-0.004	-0.01%	31.89	32.29
2007-12-04	Martes	32.26	+0.22	+0.69%	31.83	32.34
2007-12-05	Miércoles	31.85	-0.42	-1.30%	31.66	32.28
2007-12-06	Jueves	31.90	+0.05	+0.16%	31.52	32.05
2007-12-07	Viernes	31.95	+0.05	+0.17%	31.68	31.99
2007-12-10	Lunes	31.86	-0.09	-0.28%	31.61	32.20
2007-12-11	Martes	31.78	-0.08	-0.26%	31.51	32.16
2007-12-12	Miércoles	31.99	+0.21	+0.66%	31.64	32.10
2007-12-13	Jueves	31.81	-0.17	-0.54%	31.56	32.00
2007-12-14	Viernes	31.14	-0.67	-2.10%	30.98	31.88
2007-12-17	Lunes	31.11	-0.04	-0.12%	30.81	31.22
2007-12-18	Martes	31.12	+0.01	+0.05%	30.89	31.18
2007-12-19	Miércoles	31.06	-0.07	-0.21%	30.80	31.16
2007-12-20	Jueves	30.86	-0.20	-0.64%	30.71	31.14
2007-12-21	Viernes	30.96	+0.10	+0.34%	30.70	31.06
2007-12-24	Lunes	31.03	+0.07	+0.23%	30.80	31.11
2007-12-25	Martes	31.04	+0.01	+0.05%	30.86	31.06
2007-12-26	Miércoles	31.24	+0.19	+0.62%	30.86	31.41
2007-12-27	Jueves	31.49	+0.25	+0.80%	31.02	31.55
2007-12-28	Viernes	31.72	+0.23	+0.73%	31.30	31.78
2007-12-31	Lunes	31.44	-0.27	-0.86%	31.25	31.78