Valor del euro en Uruguay en 2007

Precio cierre $31.44
Precio promedio $32.04
Precio mínimo $30.70
Precio máximo $32.98

Al finalizar el 2007 el euro cotizó a 31.44 pesos uruguayos. El precio bajó 0.759 pesos (-2.36%) desde el inicio del año, cuando cotizaba a €32.2. El precio promedio fue de $32.04.

En el 2007:

  • El precio mínimo fue de $30.7 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $32.98 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 14 de diciembre, con una caída del 2.1%.
  • El día más alcista fue el 10 de julio, con un alza del 1.09%.
  • El precio del euro subió 133 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 21 y el 28 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 32.20 -0.01 -0.03% 32.01 32.22
2007-01-02 Martes 32.27 +0.07 +0.20% 32.06 32.38
2007-01-03 Miércoles 31.98 -0.28 -0.88% 31.87 32.42
2007-01-04 Jueves 31.79 -0.19 -0.59% 31.70 32.03
2007-01-05 Viernes 31.60 -0.19 -0.61% 31.47 31.85
2007-01-08 Lunes 31.63 +0.03 +0.09% 31.46 31.93
2007-01-09 Martes 31.78 +0.16 +0.49% 31.54 31.94
2007-01-10 Miércoles 31.63 -0.16 -0.49% 31.48 31.80
2007-01-11 Jueves 31.53 -0.09 -0.30% 31.36 31.83
2007-01-12 Viernes 31.58 +0.05 +0.16% 31.32 31.65
2007-01-15 Lunes 31.64 +0.06 +0.17% 31.44 31.68
2007-01-16 Martes 31.58 -0.06 -0.17% 31.43 31.76
2007-01-17 Miércoles 31.56 -0.02 -0.06% 31.39 31.70
2007-01-18 Jueves 31.62 +0.06 +0.19% 31.34 31.67
2007-01-19 Viernes 31.64 +0.01 +0.04% 31.38 31.73
2007-01-22 Lunes 31.60 -0.03 -0.10% 31.39 31.68
2007-01-23 Martes 31.79 +0.18 +0.59% 31.41 31.84
2007-01-24 Miércoles 31.49 -0.29 -0.92% 31.33 31.81
2007-01-25 Jueves 31.43 -0.07 -0.21% 31.25 31.60
2007-01-26 Viernes 31.26 -0.17 -0.54% 31.03 31.46
2007-01-29 Lunes 31.41 +0.15 +0.48% 31.08 31.45
2007-01-30 Martes 31.45 +0.04 +0.13% 31.25 31.48
2007-01-31 Miércoles 31.61 +0.16 +0.50% 31.20 31.66
2007-02-01 Jueves 31.51 -0.09 -0.29% 31.37 31.72
2007-02-02 Viernes 31.38 -0.13 -0.43% 31.21 31.62
2007-02-05 Lunes 31.35 -0.03 -0.08% 31.12 31.39
2007-02-06 Martes 31.47 +0.12 +0.38% 31.18 31.61
2007-02-07 Miércoles 31.58 +0.10 +0.32% 31.31 31.58
2007-02-08 Jueves 31.63 +0.05 +0.16% 31.33 31.63
2007-02-09 Viernes 31.54 -0.08 -0.27% 31.35 31.64
2007-02-12 Lunes 31.44 -0.10 -0.32% 31.25 31.62
2007-02-13 Martes 31.62 +0.18 +0.56% 31.28 31.73
2007-02-14 Miércoles 31.84 +0.23 +0.71% 31.45 31.95
2007-02-15 Jueves 31.88 +0.04 +0.12% 31.67 31.95
2007-02-16 Viernes 31.86 -0.01 -0.05% 31.62 31.88
2007-02-19 Lunes 31.90 +0.04 +0.12% 31.68 31.92
2007-02-20 Martes 31.88 -0.02 -0.07% 31.70 31.99
2007-02-21 Miércoles 31.86 -0.02 -0.05% 31.66 31.93
2007-02-22 Jueves 31.83 -0.04 -0.12% 31.59 31.88
2007-02-23 Viernes 31.94 +0.11 +0.35% 31.64 31.99
2007-02-26 Lunes 31.94 +0.002 +0.01% 31.70 32.04
2007-02-27 Martes 32.11 +0.17 +0.52% 31.71 32.33
2007-02-28 Miércoles 32.16 +0.05 +0.16% 31.83 32.33
2007-03-01 Jueves 32.04 -0.12 -0.36% 31.83 32.18
2007-03-02 Viernes 32.06 +0.02 +0.05% 31.80 32.08
2007-03-05 Lunes 31.82 -0.24 -0.75% 31.63 32.11
2007-03-06 Martes 31.90 +0.08 +0.26% 31.65 31.92
2007-03-07 Miércoles 32.03 +0.13 +0.39% 31.72 32.04
2007-03-08 Jueves 31.90 -0.13 -0.41% 31.74 32.04
2007-03-09 Viernes 31.86 -0.03 -0.10% 31.66 31.98
2007-03-12 Lunes 32.05 +0.18 +0.57% 31.72 32.08
2007-03-13 Martes 32.07 +0.02 +0.07% 31.83 32.20
2007-03-14 Miércoles 32.14 +0.07 +0.23% 31.88 32.19
2007-03-15 Jueves 32.16 +0.02 +0.05% 31.92 32.20
2007-03-16 Viernes 32.36 +0.20 +0.63% 32.01 32.42
2007-03-19 Lunes 32.33 -0.03 -0.10% 32.13 32.38
2007-03-20 Martes 32.19 -0.14 -0.42% 31.95 32.39
2007-03-21 Miércoles 32.26 +0.07 +0.23% 31.91 32.27
2007-03-22 Jueves 32.12 -0.14 -0.43% 31.94 32.32
2007-03-23 Viernes 32.02 -0.11 -0.33% 31.87 32.16
2007-03-26 Lunes 32.19 +0.17 +0.52% 31.81 32.19
2007-03-27 Martes 32.18 -0.001 -0.003% 31.99 32.33
2007-03-28 Miércoles 32.09 -0.09 -0.28% 31.93 32.25
2007-03-29 Jueves 32.13 +0.04 +0.12% 31.92 32.19
2007-03-30 Viernes 31.96 -0.17 -0.54% 31.55 32.38
2007-04-02 Lunes 32.08 +0.12 +0.39% 31.66 32.12
2007-04-03 Martes 32.03 -0.05 -0.16% 31.83 32.12
2007-04-04 Miércoles 32.12 +0.09 +0.28% 31.83 32.15
2007-04-05 Jueves 32.26 +0.14 +0.43% 31.91 32.29
2007-04-06 Viernes 32.15 -0.12 -0.36% 31.93 32.28
2007-04-09 Lunes 32.10 -0.05 -0.16% 31.88 32.15
2007-04-10 Martes 32.35 +0.25 +0.78% 31.90 32.40
2007-04-11 Miércoles 32.31 -0.04 -0.13% 32.11 32.53
2007-04-12 Jueves 32.43 +0.13 +0.39% 32.16 32.48
2007-04-13 Viernes 32.54 +0.11 +0.33% 32.28 32.60
2007-04-16 Lunes 32.54 +0.01 +0.02% 32.40 32.70
2007-04-17 Martes 32.64 +0.10 +0.30% 32.38 32.70
2007-04-18 Miércoles 32.74 +0.09 +0.29% 32.43 32.81
2007-04-19 Jueves 32.61 -0.13 -0.40% 32.39 32.81
2007-04-20 Viernes 32.55 -0.06 -0.17% 32.40 32.66
2007-04-23 Lunes 32.52 -0.03 -0.10% 32.29 32.59
2007-04-24 Martes 32.67 +0.15 +0.47% 32.31 32.90
2007-04-25 Miércoles 32.66 -0.01 -0.03% 32.48 32.82
2007-04-26 Jueves 32.56 -0.10 -0.29% 32.39 32.70
2007-04-27 Viernes 32.70 +0.13 +0.41% 32.40 32.77
2007-04-30 Lunes 32.68 -0.02 -0.05% 32.40 32.76
2007-05-01 Martes 32.59 -0.09 -0.29% 32.41 32.75
2007-05-02 Miércoles 32.51 -0.07 -0.22% 32.31 32.70
2007-05-03 Jueves 32.32 -0.19 -0.60% 32.17 32.56
2007-05-04 Viernes 32.42 +0.10 +0.30% 32.13 32.46
2007-05-07 Lunes 32.43 +0.01 +0.04% 32.28 32.73
2007-05-08 Martes 32.30 -0.13 -0.41% 32.10 32.66
2007-05-09 Miércoles 32.47 +0.17 +0.53% 32.13 32.69
2007-05-10 Jueves 32.36 -0.11 -0.33% 32.18 32.56
2007-05-11 Viernes 32.47 +0.11 +0.33% 32.17 32.48
2007-05-14 Lunes 32.47 +0.003 +0.01% 32.28 32.64
2007-05-15 Martes 32.58 +0.11 +0.35% 32.26 32.63
2007-05-16 Miércoles 32.42 -0.16 -0.50% 32.20 32.63
2007-05-17 Jueves 32.35 -0.07 -0.21% 32.13 32.47
2007-05-18 Viernes 32.22 -0.13 -0.41% 32.00 32.45
2007-05-21 Lunes 32.12 -0.10 -0.30% 31.84 32.27
2007-05-22 Martes 32.08 -0.04 -0.14% 31.85 32.32
2007-05-23 Miércoles 32.11 +0.03 +0.08% 31.79 32.41
2007-05-24 Jueves 32.03 -0.07 -0.23% 31.79 32.11
2007-05-25 Viernes 32.16 +0.13 +0.39% 31.78 32.24
2007-05-28 Lunes 32.19 +0.03 +0.10% 32.06 32.21
2007-05-29 Martes 32.14 -0.05 -0.14% 31.99 32.38
2007-05-30 Miércoles 32.17 +0.02 +0.07% 31.91 32.18
2007-05-31 Jueves 32.22 +0.06 +0.17% 32.01 32.28
2007-06-01 Viernes 32.21 -0.01 -0.03% 31.94 32.29
2007-06-04 Lunes 32.21 -0.001 -0.003% 32.00 32.37
2007-06-05 Martes 32.36 +0.15 +0.47% 32.03 32.38
2007-06-06 Miércoles 32.31 -0.05 -0.16% 32.16 32.40
2007-06-07 Jueves 32.14 -0.17 -0.52% 31.98 32.33
2007-06-08 Viernes 32.00 -0.14 -0.45% 31.77 32.13
2007-06-11 Lunes 31.96 -0.04 -0.11% 31.80 31.97
2007-06-12 Martes 31.66 -0.30 -0.94% 31.52 32.02
2007-06-13 Miércoles 31.62 -0.05 -0.15% 31.42 31.69
2007-06-14 Jueves 31.62 +0.002 +0.01% 31.40 31.84
2007-06-15 Viernes 31.86 +0.24 +0.77% 31.46 32.08
2007-06-18 Lunes 31.93 +0.07 +0.20% 31.70 32.22
2007-06-19 Martes 31.96 +0.03 +0.09% 31.71 31.98
2007-06-20 Miércoles 32.04 +0.08 +0.26% 31.79 32.10
2007-06-21 Jueves 32.01 -0.03 -0.09% 31.82 32.05
2007-06-22 Viernes 32.19 +0.18 +0.56% 31.84 32.29
2007-06-25 Lunes 32.11 -0.08 -0.26% 31.96 32.41
2007-06-26 Martes 32.15 +0.04 +0.14% 31.90 32.20
2007-06-27 Miércoles 32.02 -0.13 -0.40% 31.85 32.22
2007-06-28 Jueves 32.00 -0.02 -0.08% 31.81 32.28
2007-06-29 Viernes 32.23 +0.23 +0.72% 31.83 32.23
2007-07-02 Lunes 32.56 +0.33 +1.04% 32.06 32.60
2007-07-03 Martes 32.59 +0.03 +0.09% 32.16 32.60
2007-07-04 Miércoles 32.60 +0.01 +0.02% 32.54 32.64
2007-07-05 Jueves 32.33 -0.27 -0.82% 32.11 32.85
2007-07-06 Viernes 32.40 +0.07 +0.22% 32.09 32.43
2007-07-09 Lunes 32.33 -0.07 -0.22% 32.13 32.62
2007-07-10 Martes 32.68 +0.35 +1.09% 32.08 32.97
2007-07-11 Miércoles 32.75 +0.06 +0.20% 32.47 32.83
2007-07-12 Jueves 32.86 +0.11 +0.35% 32.57 32.88
2007-07-13 Viernes 32.80 -0.06 -0.18% 32.61 32.88
2007-07-16 Lunes 32.74 -0.06 -0.19% 32.56 32.89
2007-07-17 Martes 32.77 +0.03 +0.10% 32.53 32.81
2007-07-18 Miércoles 32.81 +0.04 +0.12% 32.52 32.89
2007-07-19 Jueves 32.82 +0.01 +0.02% 32.60 32.89
2007-07-20 Viernes 32.87 +0.05 +0.16% 32.57 32.97
2007-07-23 Lunes 32.73 -0.14 -0.43% 32.55 32.88
2007-07-24 Martes 32.70 -0.03 -0.10% 32.52 32.83
2007-07-25 Miércoles 32.39 -0.31 -0.95% 32.18 32.71
2007-07-26 Jueves 32.44 +0.05 +0.14% 32.16 32.66
2007-07-27 Viernes 32.18 -0.26 -0.80% 32.00 32.46
2007-07-30 Lunes 32.38 +0.21 +0.64% 31.98 32.62
2007-07-31 Martes 32.40 +0.02 +0.07% 32.13 32.52
2007-08-01 Miércoles 32.33 -0.08 -0.24% 32.12 32.50
2007-08-02 Jueves 32.30 -0.03 -0.09% 32.03 32.51
2007-08-03 Viernes 32.33 +0.03 +0.11% 32.09 32.58
2007-08-06 Lunes 32.52 +0.19 +0.58% 32.18 32.53
2007-08-07 Martes 32.37 -0.15 -0.47% 32.18 32.68
2007-08-08 Miércoles 32.49 +0.12 +0.38% 32.17 32.56
2007-08-09 Jueves 32.20 -0.29 -0.90% 32.02 32.54
2007-08-10 Viernes 32.14 -0.06 -0.18% 31.99 32.18
2007-08-13 Lunes 31.98 -0.16 -0.50% 31.83 32.29
2007-08-14 Martes 31.88 -0.10 -0.31% 31.73 32.23
2007-08-15 Miércoles 31.63 -0.25 -0.79% 31.48 32.09
2007-08-16 Jueves 31.75 +0.12 +0.38% 31.33 31.90
2007-08-17 Viernes 31.87 +0.12 +0.38% 31.48 32.04
2007-08-20 Lunes 31.80 -0.07 -0.21% 31.63 31.92
2007-08-21 Martes 31.80 0.00 0% 31.62 31.88
2007-08-22 Miércoles 31.93 +0.13 +0.40% 31.67 32.01
2007-08-23 Jueves 32.13 +0.20 +0.63% 31.81 32.13
2007-08-24 Viernes 32.36 +0.22 +0.69% 31.96 32.36
2007-08-27 Lunes 32.27 -0.09 -0.27% 32.11 32.37
2007-08-28 Martes 32.10 -0.17 -0.53% 31.96 32.36
2007-08-29 Miércoles 32.28 +0.19 +0.58% 31.87 32.41
2007-08-30 Jueves 32.18 -0.10 -0.32% 31.94 32.28
2007-08-31 Viernes 32.13 -0.05 -0.15% 32.01 32.28
2007-09-03 Lunes 32.04 -0.09 -0.28% 31.97 32.20
2007-09-04 Martes 31.77 -0.28 -0.86% 31.62 32.16
2007-09-05 Miércoles 31.69 -0.07 -0.23% 31.50 31.96
2007-09-06 Jueves 31.93 +0.24 +0.75% 31.35 31.95
2007-09-07 Viernes 31.91 -0.02 -0.08% 31.47 32.03
2007-09-10 Lunes 31.98 +0.07 +0.23% 31.79 32.15
2007-09-11 Martes 32.07 +0.09 +0.28% 31.76 32.22
2007-09-12 Miércoles 32.12 +0.05 +0.15% 31.86 32.18
2007-09-13 Jueves 32.07 -0.05 -0.15% 31.88 32.47
2007-09-14 Viernes 32.15 +0.09 +0.27% 31.85 32.66
2007-09-17 Lunes 32.34 +0.19 +0.59% 31.93 32.77
2007-09-18 Martes 32.54 +0.20 +0.62% 32.01 32.63
2007-09-19 Miércoles 32.38 -0.16 -0.49% 31.96 32.86
2007-09-20 Jueves 32.59 +0.21 +0.65% 32.11 32.60
2007-09-21 Viernes 32.59 -0.01 -0.02% 32.29 32.94
2007-09-24 Lunes 32.47 -0.12 -0.36% 32.28 32.84
2007-09-25 Martes 32.70 +0.23 +0.72% 32.26 32.77
2007-09-26 Miércoles 32.67 -0.03 -0.09% 32.40 32.75
2007-09-27 Jueves 32.73 +0.06 +0.17% 32.55 32.82
2007-09-28 Viernes 32.90 +0.17 +0.51% 32.58 32.98
2007-10-01 Lunes 32.71 -0.19 -0.57% 32.55 32.92
2007-10-02 Martes 32.62 -0.09 -0.28% 32.35 32.72
2007-10-03 Miércoles 32.12 -0.50 -1.54% 31.89 32.81
2007-10-04 Jueves 32.13 +0.01 +0.04% 31.68 32.13
2007-10-05 Viernes 32.02 -0.11 -0.34% 31.47 32.39
2007-10-08 Lunes 31.84 -0.18 -0.57% 31.17 32.34
2007-10-09 Martes 31.47 -0.37 -1.17% 31.11 31.71
2007-10-10 Miércoles 31.37 -0.10 -0.32% 31.19 31.60
2007-10-11 Jueves 31.49 +0.12 +0.39% 31.21 31.58
2007-10-12 Viernes 31.34 -0.15 -0.46% 31.14 31.50
2007-10-15 Lunes 31.50 +0.16 +0.52% 31.15 31.59
2007-10-16 Martes 31.34 -0.17 -0.53% 31.11 31.44
2007-10-17 Miércoles 31.25 -0.08 -0.26% 30.99 31.48
2007-10-18 Jueves 31.45 +0.19 +0.62% 31.08 31.98
2007-10-19 Viernes 31.48 +0.03 +0.10% 31.13 31.75
2007-10-22 Lunes 31.27 -0.21 -0.67% 30.93 31.64
2007-10-23 Martes 31.29 +0.02 +0.07% 30.95 31.39
2007-10-24 Miércoles 31.32 +0.03 +0.09% 30.89 31.45
2007-10-25 Jueves 31.30 -0.02 -0.06% 30.98 31.67
2007-10-26 Viernes 31.49 +0.19 +0.62% 31.14 31.70
2007-10-29 Lunes 31.56 +0.07 +0.21% 31.19 32.00
2007-10-30 Martes 31.67 +0.12 +0.37% 31.18 31.90
2007-10-31 Miércoles 31.28 -0.40 -1.25% 31.07 32.02
2007-11-01 Jueves 31.58 +0.30 +0.95% 30.97 31.81
2007-11-02 Viernes 31.77 +0.20 +0.63% 31.43 31.82
2007-11-05 Lunes 31.61 -0.17 -0.53% 31.37 32.05
2007-11-06 Martes 31.88 +0.27 +0.85% 31.38 32.03
2007-11-07 Miércoles 32.00 +0.12 +0.38% 31.55 32.26
2007-11-08 Jueves 32.03 +0.03 +0.10% 31.79 32.40
2007-11-09 Viernes 32.13 +0.10 +0.32% 31.82 32.51
2007-11-12 Lunes 31.95 -0.19 -0.58% 31.60 32.10
2007-11-13 Martes 32.05 +0.11 +0.33% 31.72 32.20
2007-11-14 Miércoles 32.12 +0.07 +0.22% 31.89 32.36
2007-11-15 Jueves 32.06 -0.07 -0.21% 31.84 32.36
2007-11-16 Viernes 32.16 +0.11 +0.33% 31.84 32.43
2007-11-19 Lunes 32.18 +0.02 +0.07% 31.97 32.46
2007-11-20 Martes 32.45 +0.27 +0.83% 31.97 32.59
2007-11-21 Miércoles 32.53 +0.08 +0.25% 32.20 32.68
2007-11-22 Jueves 32.53 +0.004 +0.01% 32.31 32.58
2007-11-23 Viernes 32.49 -0.04 -0.13% 32.23 32.78
2007-11-26 Lunes 32.58 +0.09 +0.28% 32.27 32.66
2007-11-27 Martes 32.48 -0.10 -0.32% 32.28 32.65
2007-11-28 Miércoles 32.40 -0.08 -0.24% 32.06 32.67
2007-11-29 Jueves 32.21 -0.19 -0.60% 32.01 32.55
2007-11-30 Viernes 32.05 -0.16 -0.51% 31.89 32.43
2007-12-03 Lunes 32.04 -0.004 -0.01% 31.89 32.29
2007-12-04 Martes 32.26 +0.22 +0.69% 31.83 32.34
2007-12-05 Miércoles 31.85 -0.42 -1.30% 31.66 32.28
2007-12-06 Jueves 31.90 +0.05 +0.16% 31.52 32.05
2007-12-07 Viernes 31.95 +0.05 +0.17% 31.68 31.99
2007-12-10 Lunes 31.86 -0.09 -0.28% 31.61 32.20
2007-12-11 Martes 31.78 -0.08 -0.26% 31.51 32.16
2007-12-12 Miércoles 31.99 +0.21 +0.66% 31.64 32.10
2007-12-13 Jueves 31.81 -0.17 -0.54% 31.56 32.00
2007-12-14 Viernes 31.14 -0.67 -2.10% 30.98 31.88
2007-12-17 Lunes 31.11 -0.04 -0.12% 30.81 31.22
2007-12-18 Martes 31.12 +0.01 +0.05% 30.89 31.18
2007-12-19 Miércoles 31.06 -0.07 -0.21% 30.80 31.16
2007-12-20 Jueves 30.86 -0.20 -0.64% 30.71 31.14
2007-12-21 Viernes 30.96 +0.10 +0.34% 30.70 31.06
2007-12-24 Lunes 31.03 +0.07 +0.23% 30.80 31.11
2007-12-25 Martes 31.04 +0.01 +0.05% 30.86 31.06
2007-12-26 Miércoles 31.24 +0.19 +0.62% 30.86 31.41
2007-12-27 Jueves 31.49 +0.25 +0.80% 31.02 31.55
2007-12-28 Viernes 31.72 +0.23 +0.73% 31.30 31.78
2007-12-31 Lunes 31.44 -0.27 -0.86% 31.25 31.78