Al finalizar el 2008 el euro cotizó a 34.13 pesos uruguayos. El precio subió 2.684 pesos (+8.53%) desde el inicio del año, cuando cotizaba a €31.45. El precio promedio fue de $30.6.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 31.45 pesos uruguayos, fluctuando entre 31.27 y 31.48 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 31.45 | +0.01 | +0.02% | 31.27 | 31.48 |
| 2008-01-02 | Miércoles | 31.73 | +0.29 | +0.91% | 31.29 | 31.79 |
| 2008-01-03 | Jueves | 31.78 | +0.05 | +0.14% | 31.50 | 31.85 |
| 2008-01-04 | Viernes | 31.77 | -0.01 | -0.02% | 31.52 | 31.95 |
| 2008-01-07 | Lunes | 31.67 | -0.10 | -0.31% | 31.44 | 31.80 |
| 2008-01-08 | Martes | 31.70 | +0.02 | +0.07% | 31.48 | 31.78 |
| 2008-01-09 | Miércoles | 31.24 | -0.46 | -1.45% | 30.96 | 31.85 |
| 2008-01-10 | Jueves | 31.23 | -0.005 | -0.02% | 30.81 | 31.78 |
| 2008-01-11 | Viernes | 31.03 | -0.20 | -0.65% | 30.87 | 31.27 |
| 2008-01-14 | Lunes | 31.45 | +0.42 | +1.36% | 30.89 | 31.48 |
| 2008-01-15 | Martes | 31.60 | +0.15 | +0.49% | 31.22 | 31.73 |
| 2008-01-16 | Miércoles | 31.17 | -0.44 | -1.38% | 30.72 | 31.72 |
| 2008-01-17 | Jueves | 31.14 | -0.02 | -0.07% | 30.75 | 31.27 |
| 2008-01-18 | Viernes | 31.02 | -0.13 | -0.40% | 30.68 | 31.19 |
| 2008-01-21 | Lunes | 30.55 | -0.47 | -1.51% | 30.38 | 30.96 |
| 2008-01-22 | Martes | 30.88 | +0.33 | +1.09% | 30.24 | 30.90 |
| 2008-01-23 | Miércoles | 30.73 | -0.15 | -0.49% | 30.41 | 30.99 |
| 2008-01-24 | Jueves | 31.01 | +0.28 | +0.93% | 30.51 | 31.66 |
| 2008-01-25 | Viernes | 30.81 | -0.20 | -0.66% | 30.64 | 31.03 |
| 2008-01-28 | Lunes | 31.05 | +0.23 | +0.76% | 30.64 | 31.08 |
| 2008-01-29 | Martes | 31.03 | -0.02 | -0.05% | 30.80 | 31.07 |
| 2008-01-30 | Miércoles | 31.24 | +0.22 | +0.69% | 30.81 | 31.31 |
| 2008-01-31 | Jueves | 31.29 | +0.04 | +0.14% | 30.88 | 31.32 |
| 2008-02-01 | Viernes | 30.92 | -0.36 | -1.16% | 30.77 | 31.47 |
| 2008-02-04 | Lunes | 30.99 | +0.06 | +0.20% | 30.77 | 31.04 |
| 2008-02-05 | Martes | 30.59 | -0.40 | -1.28% | 30.41 | 31.00 |
| 2008-02-06 | Miércoles | 30.34 | -0.25 | -0.81% | 30.18 | 30.65 |
| 2008-02-07 | Jueves | 29.84 | -0.51 | -1.66% | 29.60 | 30.41 |
| 2008-02-08 | Viernes | 29.89 | +0.05 | +0.17% | 29.62 | 29.97 |
| 2008-02-11 | Lunes | 30.21 | +0.32 | +1.08% | 29.68 | 30.22 |
| 2008-02-12 | Martes | 30.63 | +0.42 | +1.38% | 29.69 | 30.67 |
| 2008-02-13 | Miércoles | 30.85 | +0.22 | +0.72% | 30.35 | 31.02 |
| 2008-02-14 | Jueves | 30.66 | -0.18 | -0.60% | 30.27 | 31.11 |
| 2008-02-15 | Viernes | 30.90 | +0.23 | +0.76% | 30.36 | 30.92 |
| 2008-02-18 | Lunes | 30.86 | -0.04 | -0.12% | 30.61 | 30.93 |
| 2008-02-19 | Martes | 30.71 | -0.15 | -0.49% | 30.48 | 31.14 |
| 2008-02-20 | Miércoles | 30.82 | +0.11 | +0.35% | 30.18 | 31.01 |
| 2008-02-21 | Jueves | 31.04 | +0.22 | +0.72% | 30.65 | 31.08 |
| 2008-02-22 | Viernes | 31.07 | +0.03 | +0.10% | 30.83 | 31.14 |
| 2008-02-25 | Lunes | 31.07 | -0.004 | -0.01% | 30.84 | 31.10 |
| 2008-02-26 | Martes | 31.32 | +0.26 | +0.82% | 30.81 | 31.41 |
| 2008-02-27 | Miércoles | 31.70 | +0.38 | +1.21% | 31.14 | 31.73 |
| 2008-02-28 | Jueves | 31.89 | +0.19 | +0.60% | 31.42 | 31.91 |
| 2008-02-29 | Viernes | 31.65 | -0.24 | -0.76% | 31.49 | 31.92 |
| 2008-03-03 | Lunes | 31.63 | -0.02 | -0.05% | 31.30 | 32.00 |
| 2008-03-04 | Martes | 31.68 | +0.04 | +0.14% | 31.37 | 31.93 |
| 2008-03-05 | Miércoles | 31.76 | +0.08 | +0.26% | 31.35 | 31.91 |
| 2008-03-06 | Jueves | 31.86 | +0.10 | +0.30% | 31.52 | 32.13 |
| 2008-03-07 | Viernes | 31.78 | -0.08 | -0.25% | 31.47 | 32.00 |
| 2008-03-10 | Lunes | 31.61 | -0.17 | -0.54% | 31.43 | 31.81 |
| 2008-03-11 | Martes | 31.74 | +0.13 | +0.42% | 31.33 | 31.92 |
| 2008-03-12 | Miércoles | 32.19 | +0.45 | +1.42% | 31.47 | 32.23 |
| 2008-03-13 | Jueves | 32.45 | +0.26 | +0.81% | 31.97 | 32.47 |
| 2008-03-14 | Viernes | 32.41 | -0.04 | -0.13% | 32.05 | 32.60 |
| 2008-03-17 | Lunes | 32.56 | +0.15 | +0.46% | 32.23 | 32.84 |
| 2008-03-18 | Martes | 32.35 | -0.21 | -0.64% | 32.17 | 32.75 |
| 2008-03-19 | Miércoles | 32.12 | -0.24 | -0.73% | 31.86 | 32.68 |
| 2008-03-20 | Jueves | 31.72 | -0.40 | -1.24% | 31.48 | 32.16 |
| 2008-03-21 | Viernes | 31.71 | -0.01 | -0.02% | 31.50 | 31.80 |
| 2008-03-24 | Lunes | 31.63 | -0.08 | -0.25% | 31.35 | 31.84 |
| 2008-03-25 | Martes | 32.12 | +0.49 | +1.54% | 31.35 | 32.18 |
| 2008-03-26 | Miércoles | 32.51 | +0.39 | +1.21% | 31.87 | 32.55 |
| 2008-03-27 | Jueves | 32.35 | -0.16 | -0.48% | 32.08 | 32.49 |
| 2008-03-28 | Viernes | 32.43 | +0.08 | +0.25% | 32.11 | 32.51 |
| 2008-03-31 | Lunes | 32.11 | -0.32 | -0.98% | 31.62 | 32.59 |
| 2008-04-01 | Martes | 31.73 | -0.38 | -1.20% | 31.32 | 32.15 |
| 2008-04-02 | Miércoles | 31.78 | +0.05 | +0.15% | 31.38 | 31.82 |
| 2008-04-03 | Jueves | 31.67 | -0.10 | -0.32% | 31.25 | 31.78 |
| 2008-04-04 | Viernes | 31.55 | -0.12 | -0.39% | 31.27 | 31.87 |
| 2008-04-07 | Lunes | 31.41 | -0.15 | -0.47% | 31.15 | 31.63 |
| 2008-04-08 | Martes | 31.42 | +0.01 | +0.03% | 31.11 | 31.52 |
| 2008-04-09 | Miércoles | 31.66 | +0.24 | +0.78% | 31.21 | 31.73 |
| 2008-04-10 | Jueves | 31.49 | -0.17 | -0.54% | 31.29 | 31.83 |
| 2008-04-11 | Viernes | 31.46 | -0.03 | -0.10% | 31.17 | 31.79 |
| 2008-04-14 | Lunes | 31.38 | -0.08 | -0.24% | 30.95 | 31.62 |
| 2008-04-15 | Martes | 31.27 | -0.11 | -0.35% | 31.00 | 31.35 |
| 2008-04-16 | Miércoles | 31.42 | +0.15 | +0.48% | 31.04 | 31.62 |
| 2008-04-17 | Jueves | 31.29 | -0.13 | -0.40% | 31.02 | 31.53 |
| 2008-04-18 | Viernes | 31.12 | -0.17 | -0.55% | 30.71 | 31.40 |
| 2008-04-21 | Lunes | 31.30 | +0.18 | +0.57% | 30.87 | 31.38 |
| 2008-04-22 | Martes | 31.48 | +0.18 | +0.57% | 30.95 | 31.52 |
| 2008-04-23 | Miércoles | 31.15 | -0.33 | -1.04% | 30.84 | 31.52 |
| 2008-04-24 | Jueves | 30.74 | -0.41 | -1.31% | 30.43 | 31.07 |
| 2008-04-25 | Viernes | 31.09 | +0.35 | +1.15% | 30.33 | 31.11 |
| 2008-04-28 | Lunes | 31.08 | -0.01 | -0.03% | 30.78 | 31.13 |
| 2008-04-29 | Martes | 30.98 | -0.10 | -0.33% | 30.69 | 31.16 |
| 2008-04-30 | Miércoles | 31.00 | +0.02 | +0.06% | 30.64 | 31.05 |
| 2008-05-01 | Jueves | 30.78 | -0.22 | -0.70% | 30.47 | 31.13 |
| 2008-05-02 | Viernes | 30.70 | -0.08 | -0.25% | 30.34 | 30.85 |
| 2008-05-05 | Lunes | 30.84 | +0.14 | +0.44% | 30.46 | 30.88 |
| 2008-05-06 | Martes | 31.06 | +0.22 | +0.73% | 30.51 | 31.18 |
| 2008-05-07 | Miércoles | 30.71 | -0.36 | -1.15% | 30.43 | 31.07 |
| 2008-05-08 | Jueves | 30.89 | +0.19 | +0.61% | 30.34 | 30.96 |
| 2008-05-09 | Viernes | 30.93 | +0.04 | +0.12% | 30.68 | 31.02 |
| 2008-05-12 | Lunes | 31.06 | +0.14 | +0.44% | 30.58 | 31.10 |
| 2008-05-13 | Martes | 30.87 | -0.19 | -0.62% | 30.69 | 31.13 |
| 2008-05-14 | Miércoles | 30.72 | -0.15 | -0.47% | 30.51 | 30.90 |
| 2008-05-15 | Jueves | 30.67 | -0.06 | -0.18% | 30.45 | 30.86 |
| 2008-05-16 | Viernes | 30.92 | +0.25 | +0.83% | 30.48 | 30.97 |
| 2008-05-19 | Lunes | 30.80 | -0.12 | -0.38% | 30.58 | 31.03 |
| 2008-05-20 | Martes | 31.08 | +0.27 | +0.89% | 30.62 | 31.12 |
| 2008-05-21 | Miércoles | 31.36 | +0.28 | +0.91% | 30.87 | 31.36 |
| 2008-05-22 | Jueves | 31.23 | -0.13 | -0.42% | 30.99 | 31.39 |
| 2008-05-23 | Viernes | 31.22 | -0.01 | -0.03% | 31.00 | 31.32 |
| 2008-05-26 | Lunes | 31.23 | +0.01 | +0.04% | 31.01 | 31.27 |
| 2008-05-27 | Martes | 30.90 | -0.33 | -1.06% | 30.73 | 31.32 |
| 2008-05-28 | Miércoles | 30.81 | -0.09 | -0.28% | 30.59 | 31.05 |
| 2008-05-29 | Jueves | 30.65 | -0.17 | -0.54% | 30.36 | 30.86 |
| 2008-05-30 | Viernes | 30.72 | +0.07 | +0.23% | 30.38 | 30.75 |
| 2008-06-02 | Lunes | 30.54 | -0.18 | -0.58% | 30.27 | 30.75 |
| 2008-06-03 | Martes | 30.20 | -0.34 | -1.12% | 29.95 | 30.71 |
| 2008-06-04 | Miércoles | 30.01 | -0.18 | -0.61% | 29.84 | 30.27 |
| 2008-06-05 | Jueves | 30.25 | +0.24 | +0.79% | 29.73 | 30.27 |
| 2008-06-06 | Viernes | 30.84 | +0.59 | +1.96% | 30.05 | 30.84 |
| 2008-06-09 | Lunes | 30.70 | -0.14 | -0.47% | 30.41 | 30.93 |
| 2008-06-10 | Martes | 30.16 | -0.54 | -1.77% | 29.87 | 30.76 |
| 2008-06-11 | Miércoles | 30.32 | +0.17 | +0.55% | 29.90 | 30.40 |
| 2008-06-12 | Jueves | 29.96 | -0.37 | -1.21% | 29.63 | 30.28 |
| 2008-06-13 | Viernes | 29.91 | -0.04 | -0.14% | 29.47 | 30.02 |
| 2008-06-16 | Lunes | 30.08 | +0.17 | +0.57% | 29.69 | 30.18 |
| 2008-06-17 | Martes | 30.09 | +0.01 | +0.02% | 29.89 | 30.25 |
| 2008-06-18 | Miércoles | 30.20 | +0.11 | +0.36% | 29.71 | 30.22 |
| 2008-06-19 | Jueves | 30.15 | -0.04 | -0.14% | 29.92 | 30.32 |
| 2008-06-20 | Viernes | 30.20 | +0.05 | +0.16% | 29.97 | 30.44 |
| 2008-06-23 | Lunes | 30.12 | -0.09 | -0.28% | 29.76 | 30.25 |
| 2008-06-24 | Martes | 30.36 | +0.24 | +0.81% | 29.90 | 30.41 |
| 2008-06-25 | Miércoles | 30.66 | +0.31 | +1.01% | 30.14 | 30.71 |
| 2008-06-26 | Jueves | 30.65 | -0.01 | -0.04% | 30.39 | 30.79 |
| 2008-06-27 | Viernes | 30.56 | -0.09 | -0.29% | 30.30 | 30.70 |
| 2008-06-30 | Lunes | 30.41 | -0.16 | -0.51% | 30.20 | 30.61 |
| 2008-07-01 | Martes | 30.56 | +0.15 | +0.50% | 30.18 | 31.03 |
| 2008-07-02 | Miércoles | 30.73 | +0.17 | +0.56% | 30.37 | 30.75 |
| 2008-07-03 | Jueves | 30.30 | -0.43 | -1.40% | 30.11 | 30.93 |
| 2008-07-04 | Viernes | 30.39 | +0.10 | +0.32% | 30.05 | 30.41 |
| 2008-07-07 | Lunes | 30.27 | -0.12 | -0.40% | 29.95 | 30.46 |
| 2008-07-08 | Martes | 30.17 | -0.10 | -0.34% | 29.94 | 30.36 |
| 2008-07-09 | Miércoles | 30.30 | +0.14 | +0.45% | 29.97 | 30.38 |
| 2008-07-10 | Jueves | 30.30 | -0.003 | -0.01% | 30.05 | 30.47 |
| 2008-07-11 | Viernes | 30.61 | +0.31 | +1.02% | 30.14 | 30.77 |
| 2008-07-14 | Lunes | 30.70 | +0.09 | +0.30% | 30.25 | 30.75 |
| 2008-07-15 | Martes | 30.56 | -0.14 | -0.45% | 30.30 | 30.98 |
| 2008-07-16 | Miércoles | 30.38 | -0.18 | -0.60% | 30.18 | 30.80 |
| 2008-07-17 | Jueves | 30.37 | -0.01 | -0.02% | 30.07 | 30.70 |
| 2008-07-18 | Viernes | 30.35 | -0.02 | -0.08% | 30.11 | 30.69 |
| 2008-07-21 | Lunes | 30.51 | +0.16 | +0.52% | 30.15 | 30.73 |
| 2008-07-22 | Martes | 30.23 | -0.28 | -0.92% | 30.01 | 30.83 |
| 2008-07-23 | Miércoles | 30.05 | -0.18 | -0.59% | 29.85 | 30.55 |
| 2008-07-24 | Jueves | 30.10 | +0.05 | +0.17% | 29.80 | 30.27 |
| 2008-07-25 | Viernes | 30.16 | +0.06 | +0.20% | 29.91 | 30.46 |
| 2008-07-28 | Lunes | 30.23 | +0.06 | +0.21% | 29.95 | 30.48 |
| 2008-07-29 | Martes | 29.85 | -0.38 | -1.24% | 29.63 | 30.45 |
| 2008-07-30 | Miércoles | 29.91 | +0.06 | +0.19% | 29.56 | 30.19 |
| 2008-07-31 | Jueves | 29.87 | -0.04 | -0.12% | 29.66 | 30.40 |
| 2008-08-01 | Viernes | 29.89 | +0.01 | +0.04% | 29.59 | 30.02 |
| 2008-08-04 | Lunes | 29.75 | -0.13 | -0.45% | 29.57 | 30.12 |
| 2008-08-05 | Martes | 29.45 | -0.31 | -1.03% | 29.27 | 29.96 |
| 2008-08-06 | Miércoles | 29.36 | -0.09 | -0.30% | 29.18 | 29.90 |
| 2008-08-07 | Jueves | 29.19 | -0.17 | -0.57% | 29.01 | 29.84 |
| 2008-08-08 | Viernes | 28.58 | -0.61 | -2.08% | 28.42 | 29.38 |
| 2008-08-11 | Lunes | 28.46 | -0.13 | -0.45% | 28.27 | 29.07 |
| 2008-08-12 | Martes | 28.43 | -0.03 | -0.11% | 28.20 | 28.67 |
| 2008-08-13 | Miércoles | 28.42 | -0.002 | -0.01% | 28.12 | 28.79 |
| 2008-08-14 | Jueves | 28.22 | -0.20 | -0.72% | 28.00 | 28.71 |
| 2008-08-15 | Viernes | 27.98 | -0.24 | -0.85% | 27.78 | 28.42 |
| 2008-08-18 | Lunes | 28.07 | +0.09 | +0.32% | 27.80 | 28.37 |
| 2008-08-19 | Martes | 28.41 | +0.33 | +1.19% | 27.81 | 28.41 |
| 2008-08-20 | Miércoles | 28.30 | -0.10 | -0.36% | 28.02 | 28.43 |
| 2008-08-21 | Jueves | 28.85 | +0.54 | +1.92% | 28.13 | 28.85 |
| 2008-08-22 | Viernes | 28.84 | -0.003 | -0.01% | 28.27 | 28.90 |
| 2008-08-25 | Lunes | 28.77 | -0.08 | -0.27% | 28.14 | 28.88 |
| 2008-08-26 | Martes | 28.34 | -0.43 | -1.48% | 27.81 | 28.78 |
| 2008-08-27 | Miércoles | 28.48 | +0.14 | +0.50% | 28.01 | 28.59 |
| 2008-08-28 | Jueves | 28.22 | -0.26 | -0.92% | 28.02 | 28.64 |
| 2008-08-29 | Viernes | 28.17 | -0.05 | -0.17% | 27.96 | 28.42 |
| 2008-09-01 | Lunes | 28.10 | -0.08 | -0.28% | 27.91 | 28.26 |
| 2008-09-02 | Martes | 27.87 | -0.23 | -0.80% | 27.64 | 28.10 |
| 2008-09-03 | Miércoles | 27.82 | -0.05 | -0.17% | 27.53 | 27.97 |
| 2008-09-04 | Jueves | 27.48 | -0.34 | -1.22% | 27.29 | 28.06 |
| 2008-09-05 | Viernes | 27.54 | +0.06 | +0.21% | 27.10 | 27.67 |
| 2008-09-08 | Lunes | 27.40 | -0.14 | -0.50% | 27.03 | 27.84 |
| 2008-09-09 | Martes | 27.41 | +0.01 | +0.03% | 26.81 | 27.60 |
| 2008-09-10 | Miércoles | 27.80 | +0.39 | +1.43% | 26.94 | 27.96 |
| 2008-09-11 | Jueves | 26.99 | -0.81 | -2.93% | 26.56 | 28.63 |
| 2008-09-12 | Viernes | 29.06 | +2.07 | +7.68% | 26.74 | 29.07 |
| 2008-09-15 | Lunes | 30.32 | +1.25 | +4.32% | 27.03 | 30.43 |
| 2008-09-16 | Martes | 28.91 | -1.41 | -4.65% | 27.11 | 30.38 |
| 2008-09-17 | Miércoles | 29.89 | +0.98 | +3.39% | 27.19 | 30.00 |
| 2008-09-18 | Jueves | 30.40 | +0.51 | +1.71% | 27.26 | 30.46 |
| 2008-09-19 | Viernes | 29.87 | -0.53 | -1.73% | 27.01 | 30.43 |
| 2008-09-22 | Lunes | 30.38 | +0.51 | +1.71% | 29.29 | 30.44 |
| 2008-09-23 | Martes | 30.31 | -0.07 | -0.23% | 29.90 | 30.57 |
| 2008-09-24 | Miércoles | 30.54 | +0.23 | +0.76% | 30.05 | 30.57 |
| 2008-09-25 | Jueves | 30.56 | +0.01 | +0.05% | 30.14 | 30.80 |
| 2008-09-26 | Viernes | 30.40 | -0.16 | -0.52% | 30.16 | 30.87 |
| 2008-09-29 | Lunes | 29.71 | -0.69 | -2.27% | 29.33 | 30.68 |
| 2008-09-30 | Martes | 29.04 | -0.67 | -2.25% | 28.51 | 30.61 |
| 2008-10-01 | Miércoles | 29.80 | +0.76 | +2.62% | 28.48 | 30.16 |
| 2008-10-02 | Jueves | 29.49 | -0.31 | -1.04% | 29.14 | 29.92 |
| 2008-10-03 | Viernes | 29.22 | -0.27 | -0.92% | 29.01 | 29.65 |
| 2008-10-06 | Lunes | 29.15 | -0.08 | -0.26% | 28.41 | 29.23 |
| 2008-10-07 | Martes | 29.29 | +0.15 | +0.51% | 28.97 | 29.58 |
| 2008-10-08 | Miércoles | 29.87 | +0.57 | +1.95% | 28.98 | 29.98 |
| 2008-10-09 | Jueves | 29.76 | -0.10 | -0.34% | 29.16 | 30.05 |
| 2008-10-10 | Viernes | 28.55 | -1.22 | -4.09% | 28.35 | 29.74 |
| 2008-10-13 | Lunes | 30.32 | +1.77 | +6.21% | 28.50 | 30.85 |
| 2008-10-14 | Martes | 30.08 | -0.24 | -0.78% | 28.84 | 30.70 |
| 2008-10-15 | Miércoles | 29.75 | -0.33 | -1.09% | 29.47 | 30.38 |
| 2008-10-16 | Jueves | 29.33 | -0.42 | -1.42% | 28.97 | 29.85 |
| 2008-10-17 | Viernes | 29.90 | +0.57 | +1.94% | 28.99 | 29.95 |
| 2008-10-20 | Lunes | 30.04 | +0.14 | +0.46% | 29.33 | 30.06 |
| 2008-10-21 | Martes | 29.18 | -0.86 | -2.85% | 29.03 | 29.93 |
| 2008-10-22 | Miércoles | 29.37 | +0.19 | +0.63% | 28.33 | 29.42 |
| 2008-10-23 | Jueves | 29.52 | +0.15 | +0.50% | 28.31 | 29.59 |
| 2008-10-24 | Viernes | 28.85 | -0.67 | -2.28% | 28.29 | 29.59 |
| 2008-10-27 | Lunes | 28.40 | -0.45 | -1.56% | 27.98 | 28.92 |
| 2008-10-28 | Martes | 29.38 | +0.98 | +3.45% | 27.96 | 29.44 |
| 2008-10-29 | Miércoles | 30.01 | +0.63 | +2.15% | 28.90 | 30.04 |
| 2008-10-30 | Jueves | 29.70 | -0.31 | -1.03% | 29.19 | 30.69 |
| 2008-10-31 | Viernes | 29.38 | -0.32 | -1.07% | 28.88 | 29.72 |
| 2008-11-03 | Lunes | 29.35 | -0.03 | -0.10% | 28.69 | 29.74 |
| 2008-11-04 | Martes | 30.24 | +0.89 | +3.04% | 28.41 | 30.25 |
| 2008-11-05 | Miércoles | 30.20 | -0.05 | -0.16% | 29.48 | 30.71 |
| 2008-11-06 | Jueves | 29.49 | -0.71 | -2.34% | 29.25 | 30.31 |
| 2008-11-07 | Viernes | 29.75 | +0.26 | +0.87% | 29.17 | 29.97 |
| 2008-11-10 | Lunes | 29.85 | +0.10 | +0.35% | 29.56 | 30.23 |
| 2008-11-11 | Martes | 29.23 | -0.62 | -2.07% | 29.07 | 29.93 |
| 2008-11-12 | Miércoles | 29.51 | +0.28 | +0.96% | 29.01 | 29.75 |
| 2008-11-13 | Jueves | 30.33 | +0.82 | +2.78% | 29.04 | 30.40 |
| 2008-11-14 | Viernes | 29.87 | -0.46 | -1.53% | 29.56 | 30.28 |
| 2008-11-17 | Lunes | 29.99 | +0.12 | +0.39% | 29.38 | 30.20 |
| 2008-11-18 | Martes | 29.94 | -0.05 | -0.16% | 29.59 | 30.10 |
| 2008-11-19 | Miércoles | 29.68 | -0.26 | -0.87% | 29.48 | 30.37 |
| 2008-11-20 | Jueves | 29.46 | -0.22 | -0.73% | 29.33 | 29.78 |
| 2008-11-21 | Viernes | 29.79 | +0.33 | +1.13% | 28.91 | 29.90 |
| 2008-11-24 | Lunes | 30.57 | +0.78 | +2.62% | 29.57 | 30.61 |
| 2008-11-25 | Martes | 30.94 | +0.37 | +1.20% | 30.15 | 30.97 |
| 2008-11-26 | Miércoles | 30.53 | -0.40 | -1.31% | 30.19 | 30.95 |
| 2008-11-27 | Jueves | 30.53 | -0.01 | -0.02% | 30.31 | 30.72 |
| 2008-11-28 | Viernes | 29.93 | -0.60 | -1.97% | 29.75 | 30.73 |
| 2008-12-01 | Lunes | 30.22 | +0.30 | +0.99% | 29.59 | 30.39 |
| 2008-12-02 | Martes | 30.45 | +0.23 | +0.75% | 29.88 | 30.58 |
| 2008-12-03 | Miércoles | 30.56 | +0.11 | +0.37% | 29.89 | 30.59 |
| 2008-12-04 | Jueves | 31.11 | +0.55 | +1.79% | 29.75 | 31.24 |
| 2008-12-05 | Viernes | 31.21 | +0.10 | +0.32% | 29.97 | 31.21 |
| 2008-12-08 | Lunes | 31.57 | +0.36 | +1.16% | 30.20 | 31.74 |
| 2008-12-09 | Martes | 31.50 | -0.07 | -0.24% | 31.03 | 31.72 |
| 2008-12-10 | Miércoles | 31.76 | +0.27 | +0.84% | 31.25 | 31.90 |
| 2008-12-11 | Jueves | 32.60 | +0.84 | +2.63% | 31.52 | 32.71 |
| 2008-12-12 | Viernes | 32.63 | +0.04 | +0.11% | 32.01 | 32.74 |
| 2008-12-15 | Lunes | 33.45 | +0.82 | +2.52% | 31.84 | 33.46 |
| 2008-12-16 | Martes | 34.37 | +0.92 | +2.75% | 32.36 | 34.51 |
| 2008-12-17 | Miércoles | 35.14 | +0.77 | +2.25% | 33.32 | 35.23 |
| 2008-12-18 | Jueves | 34.68 | -0.47 | -1.33% | 34.12 | 35.85 |
| 2008-12-19 | Viernes | 33.82 | -0.86 | -2.48% | 33.45 | 34.85 |
| 2008-12-22 | Lunes | 34.02 | +0.21 | +0.61% | 33.62 | 34.35 |
| 2008-12-23 | Martes | 34.07 | +0.05 | +0.14% | 33.70 | 34.19 |
| 2008-12-24 | Miércoles | 34.17 | +0.10 | +0.30% | 33.63 | 34.21 |
| 2008-12-25 | Jueves | 34.20 | +0.03 | +0.08% | 33.89 | 34.28 |
| 2008-12-26 | Viernes | 34.31 | +0.11 | +0.32% | 33.92 | 34.45 |
| 2008-12-29 | Lunes | 34.09 | -0.21 | -0.63% | 33.87 | 34.93 |
| 2008-12-30 | Martes | 34.34 | +0.24 | +0.71% | 33.74 | 34.61 |
| 2008-12-31 | Miércoles | 34.13 | -0.21 | -0.60% | 33.58 | 34.52 |