Al finalizar el 2009 el euro cotizó a 27.99 pesos uruguayos. El precio bajó 6.077 pesos (-17.84%) desde el inicio del año, cuando cotizaba a €34.07. El precio promedio fue de $31.35.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 34.07 pesos uruguayos, fluctuando entre 33.82 y 34.26 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 34.07 | -0.06 | -0.19% | 33.82 | 34.26 |
| 2009-01-02 | Viernes | 33.79 | -0.27 | -0.80% | 33.47 | 34.23 |
| 2009-01-05 | Lunes | 33.20 | -0.59 | -1.76% | 32.71 | 34.07 |
| 2009-01-06 | Martes | 32.96 | -0.24 | -0.71% | 32.21 | 33.33 |
| 2009-01-07 | Miércoles | 32.86 | -0.10 | -0.31% | 32.56 | 33.47 |
| 2009-01-08 | Jueves | 33.01 | +0.15 | +0.47% | 32.41 | 33.23 |
| 2009-01-09 | Viernes | 32.32 | -0.69 | -2.10% | 32.12 | 33.07 |
| 2009-01-12 | Lunes | 32.17 | -0.15 | -0.47% | 31.82 | 32.41 |
| 2009-01-13 | Martes | 31.14 | -1.02 | -3.19% | 30.86 | 32.23 |
| 2009-01-14 | Miércoles | 30.56 | -0.58 | -1.86% | 30.19 | 32.40 |
| 2009-01-15 | Jueves | 30.39 | -0.18 | -0.58% | 29.90 | 32.41 |
| 2009-01-16 | Viernes | 30.60 | +0.22 | +0.71% | 30.08 | 32.57 |
| 2009-01-19 | Lunes | 30.09 | -0.51 | -1.66% | 29.93 | 32.68 |
| 2009-01-20 | Martes | 29.51 | -0.58 | -1.93% | 29.24 | 31.96 |
| 2009-01-21 | Miércoles | 29.81 | +0.30 | +1.00% | 29.17 | 29.87 |
| 2009-01-22 | Jueves | 29.63 | -0.18 | -0.59% | 29.23 | 29.96 |
| 2009-01-23 | Viernes | 29.47 | -0.16 | -0.56% | 28.89 | 29.72 |
| 2009-01-26 | Lunes | 30.02 | +0.56 | +1.88% | 29.06 | 30.11 |
| 2009-01-27 | Martes | 29.78 | -0.24 | -0.81% | 29.51 | 30.39 |
| 2009-01-28 | Miércoles | 29.76 | -0.02 | -0.07% | 29.54 | 30.18 |
| 2009-01-29 | Jueves | 29.41 | -0.34 | -1.16% | 29.16 | 29.92 |
| 2009-01-30 | Viernes | 28.97 | -0.45 | -1.52% | 28.81 | 29.35 |
| 2009-02-02 | Lunes | 29.04 | +0.08 | +0.27% | 28.65 | 29.22 |
| 2009-02-03 | Martes | 29.48 | +0.44 | +1.51% | 28.80 | 29.51 |
| 2009-02-04 | Miércoles | 29.01 | -0.47 | -1.60% | 28.83 | 29.54 |
| 2009-02-05 | Jueves | 28.90 | -0.12 | -0.41% | 28.70 | 29.17 |
| 2009-02-06 | Viernes | 29.24 | +0.34 | +1.19% | 28.68 | 29.36 |
| 2009-02-09 | Lunes | 29.40 | +0.16 | +0.56% | 28.96 | 29.68 |
| 2009-02-10 | Martes | 29.54 | +0.14 | +0.46% | 28.82 | 29.94 |
| 2009-02-11 | Miércoles | 30.11 | +0.57 | +1.94% | 28.97 | 30.31 |
| 2009-02-12 | Jueves | 30.10 | -0.01 | -0.04% | 29.57 | 30.22 |
| 2009-02-13 | Viernes | 30.10 | +0.004 | +0.01% | 29.79 | 30.29 |
| 2009-02-16 | Lunes | 29.78 | -0.33 | -1.08% | 29.55 | 29.97 |
| 2009-02-17 | Martes | 29.34 | -0.44 | -1.48% | 29.14 | 29.85 |
| 2009-02-18 | Miércoles | 29.22 | -0.11 | -0.39% | 29.03 | 29.45 |
| 2009-02-19 | Jueves | 29.51 | +0.29 | +0.98% | 29.06 | 29.73 |
| 2009-02-20 | Viernes | 29.93 | +0.42 | +1.42% | 29.13 | 30.02 |
| 2009-02-23 | Lunes | 29.62 | -0.30 | -1.01% | 29.44 | 30.27 |
| 2009-02-24 | Martes | 29.91 | +0.29 | +0.98% | 29.37 | 30.00 |
| 2009-02-25 | Miércoles | 29.61 | -0.30 | -1.01% | 29.44 | 30.06 |
| 2009-02-26 | Jueves | 29.67 | +0.06 | +0.19% | 29.42 | 30.08 |
| 2009-02-27 | Viernes | 29.90 | +0.23 | +0.77% | 29.30 | 30.07 |
| 2009-03-02 | Lunes | 29.70 | -0.20 | -0.67% | 29.48 | 29.83 |
| 2009-03-03 | Martes | 29.65 | -0.04 | -0.14% | 29.42 | 29.92 |
| 2009-03-04 | Miércoles | 30.45 | +0.80 | +2.70% | 29.27 | 30.51 |
| 2009-03-05 | Jueves | 30.28 | -0.18 | -0.58% | 29.95 | 30.52 |
| 2009-03-06 | Viernes | 30.53 | +0.25 | +0.83% | 30.07 | 30.74 |
| 2009-03-09 | Lunes | 30.45 | -0.08 | -0.26% | 30.17 | 30.74 |
| 2009-03-10 | Martes | 30.62 | +0.17 | +0.55% | 30.25 | 30.97 |
| 2009-03-11 | Miércoles | 30.98 | +0.37 | +1.21% | 30.34 | 31.07 |
| 2009-03-12 | Jueves | 31.19 | +0.21 | +0.67% | 30.62 | 31.26 |
| 2009-03-13 | Viernes | 31.21 | +0.02 | +0.07% | 30.93 | 31.30 |
| 2009-03-16 | Lunes | 31.32 | +0.10 | +0.33% | 30.87 | 31.57 |
| 2009-03-17 | Martes | 30.78 | -0.54 | -1.72% | 30.45 | 31.47 |
| 2009-03-18 | Miércoles | 32.00 | +1.22 | +3.97% | 30.58 | 32.01 |
| 2009-03-19 | Jueves | 32.32 | +0.32 | +1.00% | 31.59 | 32.49 |
| 2009-03-20 | Viernes | 32.12 | -0.19 | -0.60% | 31.83 | 32.47 |
| 2009-03-23 | Lunes | 32.24 | +0.11 | +0.35% | 31.76 | 32.49 |
| 2009-03-24 | Martes | 32.04 | -0.19 | -0.60% | 31.85 | 32.63 |
| 2009-03-25 | Miércoles | 32.74 | +0.70 | +2.19% | 31.80 | 32.90 |
| 2009-03-26 | Jueves | 32.59 | -0.15 | -0.46% | 32.38 | 32.87 |
| 2009-03-27 | Viernes | 32.06 | -0.53 | -1.61% | 31.81 | 32.76 |
| 2009-03-30 | Lunes | 31.81 | -0.25 | -0.79% | 31.47 | 32.02 |
| 2009-03-31 | Martes | 31.94 | +0.12 | +0.39% | 31.61 | 32.16 |
| 2009-04-01 | Miércoles | 31.76 | -0.17 | -0.54% | 31.52 | 31.98 |
| 2009-04-02 | Jueves | 32.31 | +0.54 | +1.71% | 31.60 | 32.44 |
| 2009-04-03 | Viernes | 32.36 | +0.05 | +0.16% | 31.94 | 32.40 |
| 2009-04-06 | Lunes | 32.18 | -0.18 | -0.56% | 31.92 | 32.60 |
| 2009-04-07 | Martes | 31.84 | -0.34 | -1.04% | 31.61 | 32.18 |
| 2009-04-08 | Miércoles | 31.83 | -0.01 | -0.04% | 31.41 | 31.95 |
| 2009-04-09 | Jueves | 31.60 | -0.23 | -0.74% | 31.37 | 32.01 |
| 2009-04-10 | Viernes | 31.65 | +0.06 | +0.18% | 31.28 | 31.66 |
| 2009-04-13 | Lunes | 32.14 | +0.49 | +1.55% | 31.37 | 32.21 |
| 2009-04-14 | Martes | 31.82 | -0.33 | -1.02% | 31.61 | 32.12 |
| 2009-04-15 | Miércoles | 31.66 | -0.15 | -0.49% | 31.35 | 31.91 |
| 2009-04-16 | Jueves | 31.58 | -0.08 | -0.27% | 31.30 | 31.78 |
| 2009-04-17 | Viernes | 31.23 | -0.34 | -1.09% | 31.04 | 31.61 |
| 2009-04-20 | Lunes | 30.94 | -0.29 | -0.93% | 30.73 | 31.25 |
| 2009-04-21 | Martes | 31.12 | +0.17 | +0.56% | 30.75 | 31.25 |
| 2009-04-22 | Miércoles | 31.26 | +0.14 | +0.46% | 30.86 | 31.35 |
| 2009-04-23 | Jueves | 31.62 | +0.36 | +1.16% | 31.08 | 31.66 |
| 2009-04-24 | Viernes | 31.88 | +0.25 | +0.81% | 31.40 | 32.00 |
| 2009-04-27 | Lunes | 31.31 | -0.57 | -1.79% | 31.13 | 31.86 |
| 2009-04-28 | Martes | 31.61 | +0.30 | +0.95% | 31.04 | 31.67 |
| 2009-04-29 | Miércoles | 31.90 | +0.30 | +0.94% | 31.42 | 32.09 |
| 2009-04-30 | Jueves | 31.81 | -0.10 | -0.31% | 31.58 | 32.19 |
| 2009-05-01 | Viernes | 31.77 | -0.03 | -0.10% | 31.57 | 32.06 |
| 2009-05-04 | Lunes | 32.11 | +0.34 | +1.06% | 31.50 | 32.16 |
| 2009-05-05 | Martes | 31.90 | -0.21 | -0.65% | 31.67 | 32.19 |
| 2009-05-06 | Miércoles | 31.87 | -0.04 | -0.11% | 31.59 | 32.03 |
| 2009-05-07 | Jueves | 32.08 | +0.21 | +0.67% | 31.60 | 32.27 |
| 2009-05-08 | Viernes | 32.68 | +0.60 | +1.88% | 31.82 | 32.69 |
| 2009-05-11 | Lunes | 32.51 | -0.17 | -0.52% | 32.32 | 32.73 |
| 2009-05-12 | Martes | 32.68 | +0.17 | +0.52% | 32.16 | 32.83 |
| 2009-05-13 | Miércoles | 32.24 | -0.45 | -1.36% | 32.01 | 32.87 |
| 2009-05-14 | Jueves | 32.31 | +0.08 | +0.24% | 31.91 | 32.38 |
| 2009-05-15 | Viernes | 31.99 | -0.33 | -1.02% | 31.77 | 32.36 |
| 2009-05-18 | Lunes | 32.13 | +0.14 | +0.44% | 31.67 | 32.15 |
| 2009-05-19 | Martes | 32.29 | +0.16 | +0.51% | 31.93 | 32.39 |
| 2009-05-20 | Miércoles | 32.62 | +0.33 | +1.03% | 32.05 | 32.78 |
| 2009-05-21 | Jueves | 32.72 | +0.10 | +0.29% | 32.22 | 32.80 |
| 2009-05-22 | Viernes | 32.96 | +0.24 | +0.72% | 32.57 | 33.09 |
| 2009-05-25 | Lunes | 33.00 | +0.04 | +0.12% | 32.73 | 33.05 |
| 2009-05-26 | Martes | 32.95 | -0.05 | -0.15% | 32.49 | 33.03 |
| 2009-05-27 | Miércoles | 32.58 | -0.37 | -1.13% | 32.41 | 32.97 |
| 2009-05-28 | Jueves | 32.82 | +0.24 | +0.75% | 32.34 | 32.93 |
| 2009-05-29 | Viernes | 32.91 | +0.09 | +0.27% | 32.62 | 33.29 |
| 2009-06-01 | Lunes | 32.94 | +0.03 | +0.08% | 32.69 | 33.55 |
| 2009-06-02 | Martes | 33.27 | +0.33 | +1.01% | 32.74 | 33.55 |
| 2009-06-03 | Miércoles | 32.90 | -0.37 | -1.11% | 32.65 | 33.33 |
| 2009-06-04 | Jueves | 32.98 | +0.09 | +0.26% | 32.56 | 33.11 |
| 2009-06-05 | Viernes | 32.49 | -0.49 | -1.49% | 32.25 | 33.17 |
| 2009-06-08 | Lunes | 32.31 | -0.18 | -0.55% | 31.95 | 32.56 |
| 2009-06-09 | Martes | 32.70 | +0.39 | +1.21% | 32.06 | 32.79 |
| 2009-06-10 | Miércoles | 32.48 | -0.23 | -0.69% | 32.21 | 32.89 |
| 2009-06-11 | Jueves | 32.69 | +0.21 | +0.64% | 32.16 | 32.85 |
| 2009-06-12 | Viernes | 32.49 | -0.19 | -0.59% | 32.15 | 32.82 |
| 2009-06-15 | Lunes | 31.96 | -0.54 | -1.65% | 31.73 | 32.44 |
| 2009-06-16 | Martes | 32.06 | +0.10 | +0.32% | 31.71 | 32.28 |
| 2009-06-17 | Miércoles | 32.31 | +0.25 | +0.79% | 31.85 | 32.41 |
| 2009-06-18 | Jueves | 32.22 | -0.09 | -0.28% | 32.00 | 32.44 |
| 2009-06-19 | Viernes | 32.31 | +0.08 | +0.26% | 32.02 | 32.47 |
| 2009-06-22 | Lunes | 32.12 | -0.19 | -0.58% | 31.89 | 32.33 |
| 2009-06-23 | Martes | 32.61 | +0.50 | +1.54% | 31.90 | 32.69 |
| 2009-06-24 | Miércoles | 32.27 | -0.35 | -1.06% | 32.04 | 32.76 |
| 2009-06-25 | Jueves | 32.42 | +0.15 | +0.47% | 32.04 | 32.47 |
| 2009-06-26 | Viernes | 32.56 | +0.14 | +0.44% | 32.25 | 32.72 |
| 2009-06-29 | Lunes | 32.61 | +0.05 | +0.16% | 32.25 | 32.68 |
| 2009-06-30 | Martes | 32.52 | -0.09 | -0.29% | 32.30 | 32.79 |
| 2009-07-01 | Miércoles | 32.79 | +0.27 | +0.83% | 32.30 | 32.91 |
| 2009-07-02 | Jueves | 32.32 | -0.47 | -1.44% | 32.13 | 32.80 |
| 2009-07-03 | Viernes | 32.36 | +0.04 | +0.12% | 32.15 | 32.51 |
| 2009-07-06 | Lunes | 32.38 | +0.03 | +0.08% | 32.23 | 32.39 |
| 2009-07-07 | Martes | 32.25 | -0.13 | -0.39% | 32.02 | 32.63 |
| 2009-07-08 | Miércoles | 32.15 | -0.11 | -0.33% | 31.84 | 32.30 |
| 2009-07-09 | Jueves | 32.49 | +0.34 | +1.07% | 31.89 | 32.61 |
| 2009-07-10 | Viernes | 32.28 | -0.21 | -0.64% | 31.94 | 32.51 |
| 2009-07-13 | Lunes | 32.39 | +0.10 | +0.33% | 31.99 | 32.44 |
| 2009-07-14 | Martes | 32.36 | -0.03 | -0.08% | 32.02 | 32.48 |
| 2009-07-15 | Miércoles | 32.68 | +0.32 | +1.00% | 32.14 | 32.75 |
| 2009-07-16 | Jueves | 32.77 | +0.08 | +0.26% | 32.35 | 32.83 |
| 2009-07-17 | Viernes | 32.67 | -0.10 | -0.31% | 32.37 | 32.79 |
| 2009-07-20 | Lunes | 32.89 | +0.23 | +0.69% | 32.47 | 32.95 |
| 2009-07-21 | Martes | 32.86 | -0.03 | -0.10% | 32.60 | 33.01 |
| 2009-07-22 | Miércoles | 32.85 | -0.01 | -0.04% | 32.58 | 32.97 |
| 2009-07-23 | Jueves | 32.74 | -0.11 | -0.33% | 32.50 | 33.04 |
| 2009-07-24 | Viernes | 32.84 | +0.10 | +0.32% | 32.53 | 32.96 |
| 2009-07-27 | Lunes | 32.93 | +0.09 | +0.28% | 32.62 | 33.07 |
| 2009-07-28 | Martes | 33.10 | +0.17 | +0.51% | 32.52 | 33.22 |
| 2009-07-29 | Miércoles | 32.78 | -0.33 | -0.99% | 32.56 | 33.15 |
| 2009-07-30 | Jueves | 32.86 | +0.08 | +0.25% | 32.56 | 32.91 |
| 2009-07-31 | Viernes | 33.27 | +0.42 | +1.27% | 32.69 | 33.35 |
| 2009-08-03 | Lunes | 33.67 | +0.39 | +1.18% | 33.02 | 33.79 |
| 2009-08-04 | Martes | 33.63 | -0.04 | -0.11% | 33.36 | 33.71 |
| 2009-08-05 | Miércoles | 33.58 | -0.05 | -0.15% | 33.30 | 33.68 |
| 2009-08-06 | Jueves | 33.42 | -0.16 | -0.47% | 33.24 | 33.63 |
| 2009-08-07 | Viernes | 33.06 | -0.36 | -1.09% | 32.83 | 33.59 |
| 2009-08-10 | Lunes | 32.95 | -0.11 | -0.34% | 32.72 | 33.13 |
| 2009-08-11 | Martes | 32.91 | -0.04 | -0.12% | 32.66 | 33.05 |
| 2009-08-12 | Miércoles | 33.02 | +0.11 | +0.35% | 32.60 | 33.13 |
| 2009-08-13 | Jueves | 33.22 | +0.20 | +0.60% | 32.87 | 33.31 |
| 2009-08-14 | Viernes | 33.03 | -0.19 | -0.58% | 32.78 | 33.27 |
| 2009-08-17 | Lunes | 32.62 | -0.41 | -1.24% | 32.38 | 33.00 |
| 2009-08-18 | Martes | 32.75 | +0.14 | +0.42% | 32.46 | 32.82 |
| 2009-08-19 | Miércoles | 32.93 | +0.17 | +0.53% | 32.45 | 33.00 |
| 2009-08-20 | Jueves | 32.96 | +0.03 | +0.09% | 32.70 | 33.02 |
| 2009-08-21 | Viernes | 33.13 | +0.17 | +0.52% | 32.72 | 33.26 |
| 2009-08-24 | Lunes | 33.08 | -0.04 | -0.13% | 32.88 | 33.22 |
| 2009-08-25 | Martes | 33.14 | +0.06 | +0.17% | 32.75 | 33.29 |
| 2009-08-26 | Miércoles | 32.14 | -1.00 | -3.03% | 31.89 | 33.19 |
| 2009-08-27 | Jueves | 32.36 | +0.22 | +0.69% | 31.92 | 32.49 |
| 2009-08-28 | Viernes | 32.24 | -0.11 | -0.35% | 32.06 | 32.45 |
| 2009-08-31 | Lunes | 32.31 | +0.07 | +0.21% | 32.00 | 32.40 |
| 2009-09-01 | Martes | 32.06 | -0.25 | -0.77% | 31.82 | 32.42 |
| 2009-09-02 | Miércoles | 32.17 | +0.10 | +0.31% | 31.85 | 32.24 |
| 2009-09-03 | Jueves | 32.15 | -0.02 | -0.06% | 31.71 | 32.36 |
| 2009-09-04 | Viernes | 31.95 | -0.20 | -0.62% | 31.57 | 32.24 |
| 2009-09-07 | Lunes | 32.40 | +0.45 | +1.41% | 31.82 | 32.46 |
| 2009-09-08 | Martes | 32.37 | -0.03 | -0.09% | 32.16 | 32.69 |
| 2009-09-09 | Miércoles | 32.47 | +0.10 | +0.32% | 32.18 | 32.60 |
| 2009-09-10 | Jueves | 32.15 | -0.32 | -1.00% | 31.95 | 32.58 |
| 2009-09-11 | Viernes | 32.20 | +0.05 | +0.16% | 31.94 | 32.35 |
| 2009-09-14 | Lunes | 32.25 | +0.05 | +0.15% | 31.86 | 32.31 |
| 2009-09-15 | Martes | 32.17 | -0.07 | -0.23% | 31.81 | 32.30 |
| 2009-09-16 | Miércoles | 32.30 | +0.13 | +0.39% | 31.99 | 32.35 |
| 2009-09-17 | Jueves | 32.34 | +0.04 | +0.14% | 31.96 | 32.42 |
| 2009-09-18 | Viernes | 32.14 | -0.20 | -0.62% | 31.85 | 32.37 |
| 2009-09-21 | Lunes | 31.92 | -0.23 | -0.70% | 31.62 | 32.15 |
| 2009-09-22 | Martes | 32.17 | +0.26 | +0.80% | 31.77 | 32.24 |
| 2009-09-23 | Miércoles | 31.81 | -0.36 | -1.11% | 31.65 | 32.28 |
| 2009-09-24 | Jueves | 31.74 | -0.07 | -0.22% | 31.52 | 32.05 |
| 2009-09-25 | Viernes | 31.80 | +0.06 | +0.18% | 31.49 | 31.88 |
| 2009-09-28 | Lunes | 31.65 | -0.15 | -0.46% | 31.26 | 31.88 |
| 2009-09-29 | Martes | 31.29 | -0.36 | -1.15% | 31.01 | 31.71 |
| 2009-09-30 | Miércoles | 31.39 | +0.10 | +0.33% | 31.12 | 31.48 |
| 2009-10-01 | Jueves | 31.03 | -0.36 | -1.15% | 30.84 | 31.46 |
| 2009-10-02 | Viernes | 31.11 | +0.08 | +0.25% | 30.77 | 31.28 |
| 2009-10-05 | Lunes | 31.27 | +0.16 | +0.52% | 30.98 | 31.32 |
| 2009-10-06 | Martes | 31.13 | -0.14 | -0.46% | 30.66 | 31.49 |
| 2009-10-07 | Miércoles | 30.77 | -0.36 | -1.15% | 30.54 | 31.17 |
| 2009-10-08 | Jueves | 30.99 | +0.22 | +0.71% | 30.40 | 31.04 |
| 2009-10-09 | Viernes | 30.57 | -0.42 | -1.37% | 30.25 | 31.00 |
| 2009-10-12 | Lunes | 30.58 | +0.02 | +0.07% | 30.30 | 30.81 |
| 2009-10-13 | Martes | 30.83 | +0.24 | +0.79% | 30.32 | 30.87 |
| 2009-10-14 | Miércoles | 30.67 | -0.15 | -0.50% | 30.29 | 30.96 |
| 2009-10-15 | Jueves | 30.56 | -0.11 | -0.37% | 30.15 | 30.76 |
| 2009-10-16 | Viernes | 30.48 | -0.08 | -0.26% | 30.21 | 30.61 |
| 2009-10-19 | Lunes | 30.52 | +0.04 | +0.13% | 30.16 | 30.59 |
| 2009-10-20 | Martes | 30.77 | +0.25 | +0.81% | 30.32 | 30.82 |
| 2009-10-21 | Miércoles | 30.84 | +0.07 | +0.23% | 30.44 | 31.13 |
| 2009-10-22 | Jueves | 30.88 | +0.04 | +0.12% | 30.55 | 31.14 |
| 2009-10-23 | Viernes | 31.13 | +0.25 | +0.82% | 30.61 | 31.23 |
| 2009-10-26 | Lunes | 30.48 | -0.65 | -2.09% | 30.28 | 31.25 |
| 2009-10-27 | Martes | 30.36 | -0.13 | -0.41% | 30.13 | 30.61 |
| 2009-10-28 | Miércoles | 30.16 | -0.20 | -0.65% | 29.97 | 31.04 |
| 2009-10-29 | Jueves | 30.41 | +0.25 | +0.83% | 29.95 | 31.06 |
| 2009-10-30 | Viernes | 30.47 | +0.06 | +0.18% | 30.20 | 31.24 |
| 2009-11-02 | Lunes | 30.42 | -0.04 | -0.13% | 30.19 | 30.66 |
| 2009-11-03 | Martes | 30.39 | -0.04 | -0.12% | 29.98 | 30.55 |
| 2009-11-04 | Miércoles | 31.03 | +0.64 | +2.10% | 30.21 | 31.08 |
| 2009-11-05 | Jueves | 31.03 | 0.00 | 0% | 30.73 | 31.10 |
| 2009-11-06 | Viernes | 30.96 | -0.07 | -0.21% | 30.14 | 31.09 |
| 2009-11-09 | Lunes | 30.66 | -0.30 | -0.97% | 30.48 | 31.30 |
| 2009-11-10 | Martes | 30.71 | +0.05 | +0.16% | 30.42 | 30.76 |
| 2009-11-11 | Miércoles | 30.64 | -0.08 | -0.24% | 30.42 | 30.85 |
| 2009-11-12 | Jueves | 30.43 | -0.21 | -0.68% | 30.16 | 30.78 |
| 2009-11-13 | Viernes | 30.51 | +0.08 | +0.26% | 30.17 | 30.59 |
| 2009-11-16 | Lunes | 30.62 | +0.11 | +0.38% | 30.28 | 30.77 |
| 2009-11-17 | Martes | 30.56 | -0.07 | -0.22% | 30.28 | 30.67 |
| 2009-11-18 | Miércoles | 30.75 | +0.20 | +0.65% | 30.24 | 30.81 |
| 2009-11-19 | Jueves | 30.36 | -0.40 | -1.29% | 30.05 | 30.75 |
| 2009-11-20 | Viernes | 30.32 | -0.04 | -0.13% | 29.99 | 30.40 |
| 2009-11-23 | Lunes | 30.53 | +0.21 | +0.69% | 29.97 | 30.60 |
| 2009-11-24 | Martes | 30.07 | -0.45 | -1.49% | 29.84 | 30.54 |
| 2009-11-25 | Miércoles | 30.43 | +0.36 | +1.19% | 29.91 | 30.44 |
| 2009-11-26 | Jueves | 30.18 | -0.25 | -0.83% | 29.91 | 30.44 |
| 2009-11-27 | Viernes | 30.28 | +0.10 | +0.32% | 29.65 | 30.33 |
| 2009-11-30 | Lunes | 30.36 | +0.09 | +0.28% | 30.00 | 30.51 |
| 2009-12-01 | Martes | 30.03 | -0.34 | -1.11% | 29.76 | 30.59 |
| 2009-12-02 | Miércoles | 29.86 | -0.16 | -0.54% | 29.68 | 29.99 |
| 2009-12-03 | Jueves | 29.92 | +0.05 | +0.18% | 29.70 | 30.06 |
| 2009-12-04 | Viernes | 29.48 | -0.44 | -1.46% | 29.27 | 29.96 |
| 2009-12-07 | Lunes | 29.12 | -0.36 | -1.22% | 28.92 | 29.59 |
| 2009-12-08 | Martes | 28.88 | -0.24 | -0.82% | 28.70 | 29.21 |
| 2009-12-09 | Miércoles | 28.94 | +0.06 | +0.21% | 28.67 | 29.05 |
| 2009-12-10 | Jueves | 28.95 | +0.01 | +0.02% | 28.71 | 29.01 |
| 2009-12-11 | Viernes | 28.69 | -0.26 | -0.89% | 28.47 | 29.04 |
| 2009-12-14 | Lunes | 28.80 | +0.11 | +0.37% | 28.49 | 28.82 |
| 2009-12-15 | Martes | 28.56 | -0.23 | -0.81% | 28.35 | 28.81 |
| 2009-12-16 | Miércoles | 28.57 | +0.01 | +0.02% | 28.35 | 28.67 |
| 2009-12-17 | Jueves | 28.19 | -0.38 | -1.32% | 27.96 | 28.56 |
| 2009-12-18 | Viernes | 28.05 | -0.14 | -0.51% | 27.73 | 28.32 |
| 2009-12-21 | Lunes | 27.92 | -0.13 | -0.45% | 27.75 | 28.10 |
| 2009-12-22 | Martes | 28.14 | +0.22 | +0.80% | 27.74 | 28.28 |
| 2009-12-23 | Miércoles | 28.15 | +0.01 | +0.04% | 27.91 | 28.23 |
| 2009-12-24 | Jueves | 28.10 | -0.05 | -0.18% | 27.91 | 28.33 |
| 2009-12-25 | Viernes | 28.15 | +0.04 | +0.15% | 27.93 | 28.22 |
| 2009-12-28 | Lunes | 28.12 | -0.03 | -0.10% | 27.85 | 28.32 |
| 2009-12-29 | Martes | 27.92 | -0.20 | -0.71% | 27.74 | 28.25 |
| 2009-12-30 | Miércoles | 28.03 | +0.11 | +0.39% | 27.68 | 28.07 |
| 2009-12-31 | Jueves | 27.99 | -0.04 | -0.13% | 27.82 | 28.23 |