Valor del euro en Uruguay en 2010

Precio cierre $26.62
Precio promedio $26.52
Precio mínimo $22.62
Precio máximo $29.82
UYU30UYU30UYU28UYU28UYU26UYU26UYU24UYU24UYU22UYU22Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el euro cotizó a 26.62 pesos uruguayos. El precio bajó 1.384 pesos (-4.94%) desde el inicio del año, cuando cotizaba a €28.01. El precio promedio fue de $26.52.

En el 2010:

  • El precio mínimo fue de $22.62 y se alcanzó el 7 de junio.
  • El precio máximo fue de $29.82 y se alcanzó el 13 de enero.
  • El día más bajista fue el 11 de mayo, con una caída del 3.02%.
  • El día más alcista fue el 10 de junio, con un alza del 5.25%.
  • El precio del euro subió 126 días y bajó 133 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 8 y el 15 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes28.01+0.02+0.06%27.8528.01
2010-01-04Lunes28.18+0.17+0.61%27.7328.26
2010-01-05Martes28.09-0.09-0.31%27.9028.32
2010-01-06Miércoles28.18+0.09+0.31%27.7828.22
2010-01-07Jueves27.99-0.19-0.66%27.8128.24
2010-01-08Viernes28.18+0.19+0.68%27.7428.23
2010-01-11Lunes28.38+0.20+0.69%28.0228.46
2010-01-12Martes28.19-0.19-0.65%27.9928.39
2010-01-13Miércoles28.30+0.10+0.37%27.9729.82
2010-01-14Jueves28.43+0.14+0.48%28.1128.46
2010-01-15Viernes28.05-0.38-1.34%27.8128.44
2010-01-18Lunes28.050.000%27.8028.12
2010-01-19Martes27.89-0.17-0.60%27.6428.11
2010-01-20Miércoles27.57-0.32-1.14%27.3827.88
2010-01-21Jueves27.55-0.02-0.07%27.2827.65
2010-01-22Viernes27.63+0.08+0.29%27.3527.73
2010-01-25Lunes27.60-0.03-0.12%27.4127.76
2010-01-26Martes27.52-0.08-0.28%27.2928.87
2010-01-27Miércoles27.34-0.18-0.67%27.1427.56
2010-01-28Jueves27.30-0.04-0.14%27.0327.42
2010-01-29Viernes27.11-0.19-0.70%26.9627.35
2010-02-01Lunes27.23+0.12+0.45%26.9427.25
2010-02-02Martes27.29+0.06+0.24%27.0027.32
2010-02-03Miércoles27.17-0.12-0.45%27.0127.42
2010-02-04Jueves26.85-0.32-1.18%26.7027.18
2010-02-05Viernes26.71-0.14-0.52%26.4227.33
2010-02-08Lunes26.63-0.08-0.30%26.4227.20
2010-02-09Martes27.44+0.81+3.03%26.4627.54
2010-02-10Miércoles26.98-0.46-1.67%26.7427.50
2010-02-11Jueves26.95-0.02-0.09%26.6427.12
2010-02-12Viernes27.03+0.08+0.29%26.5227.08
2010-02-15Lunes26.99-0.04-0.14%26.5827.07
2010-02-16Martes27.06+0.06+0.23%26.5727.16
2010-02-17Miércoles26.74-0.32-1.19%26.5627.10
2010-02-18Jueves26.75+0.02+0.07%26.4726.83
2010-02-19Viernes26.76+0.003+0.01%26.2826.76
2010-02-22Lunes26.72-0.04-0.15%26.5326.83
2010-02-23Martes26.61-0.10-0.39%26.4326.90
2010-02-24Miércoles26.66+0.05+0.19%26.4626.85
2010-02-25Jueves26.71+0.04+0.16%26.3626.74
2010-02-26Viernes26.91+0.21+0.78%26.5227.03
2010-03-01Lunes26.78-0.13-0.49%26.4526.97
2010-03-02Martes26.87+0.09+0.33%26.4026.90
2010-03-03Miércoles27.06+0.19+0.70%26.7127.13
2010-03-04Jueves26.82-0.24-0.87%26.4227.08
2010-03-05Viernes26.57-0.26-0.96%26.2426.88
2010-03-08Lunes26.85+0.29+1.08%26.4326.97
2010-03-09Martes26.80-0.05-0.20%26.5326.86
2010-03-10Miércoles26.90+0.11+0.40%26.4526.95
2010-03-11Jueves26.95+0.04+0.16%26.5126.96
2010-03-12Viernes26.91-0.04-0.15%26.6727.18
2010-03-15Lunes26.67-0.24-0.90%26.4626.93
2010-03-16Martes26.93+0.26+0.98%26.4926.95
2010-03-17Miércoles26.86-0.07-0.26%26.6127.02
2010-03-18Jueves26.67-0.19-0.72%26.4226.94
2010-03-19Viernes26.46-0.20-0.77%26.2626.64
2010-03-22Lunes26.70+0.24+0.91%26.2526.71
2010-03-23Martes26.54-0.16-0.61%26.3426.66
2010-03-24Miércoles26.16-0.37-1.41%25.9726.53
2010-03-25Jueves26.09-0.07-0.27%25.9326.31
2010-03-26Viernes26.35+0.26+0.99%25.9326.39
2010-03-29Lunes26.35-0.001-0.004%26.1326.54
2010-03-30Martes26.22-0.13-0.50%25.9826.47
2010-03-31Miércoles26.42+0.20+0.75%25.9926.49
2010-04-01Jueves26.28-0.13-0.50%25.8226.52
2010-04-02Viernes26.00-0.29-1.10%25.8026.30
2010-04-05Lunes25.96-0.03-0.13%25.7726.06
2010-04-06Martes25.79-0.17-0.65%25.5725.98
2010-04-07Miércoles25.68-0.11-0.43%25.5125.81
2010-04-08Jueves25.72+0.04+0.15%25.4325.73
2010-04-09Viernes25.99+0.27+1.03%25.5425.99
2010-04-12Lunes26.15+0.17+0.64%25.9726.36
2010-04-13Martes26.21+0.06+0.22%25.9426.23
2010-04-14Miércoles26.28+0.07+0.26%26.0326.45
2010-04-15Jueves26.28+0.01+0.02%25.8926.31
2010-04-16Viernes26.12-0.16-0.62%25.9326.28
2010-04-19Lunes26.10-0.02-0.08%25.8226.12
2010-04-20Martes26.00-0.10-0.37%25.8326.17
2010-04-21Miércoles25.84-0.17-0.64%25.6426.02
2010-04-22Jueves25.72-0.11-0.44%25.5225.90
2010-04-23Viernes25.90+0.18+0.70%25.4125.93
2010-04-26Lunes25.92+0.02+0.07%25.5325.93
2010-04-27Martes25.40-0.53-2.03%25.2625.95
2010-04-28Miércoles25.44+0.04+0.17%25.0925.54
2010-04-29Jueves25.46+0.02+0.09%25.2425.56
2010-04-30Viernes25.60+0.14+0.55%25.3225.69
2010-05-03Lunes25.40-0.20-0.79%25.1625.68
2010-05-04Martes24.86-0.54-2.12%24.7225.43
2010-05-05Miércoles24.53-0.33-1.31%24.3624.89
2010-05-06Jueves24.24-0.30-1.21%23.8524.76
2010-05-07Viernes24.89+0.65+2.68%23.9724.96
2010-05-10Lunes24.92+0.04+0.16%24.5625.53
2010-05-11Martes24.17-0.75-3.02%24.0424.97
2010-05-12Miércoles24.11-0.07-0.27%23.8424.33
2010-05-13Jueves23.80-0.30-1.25%23.6624.22
2010-05-14Viernes23.49-0.32-1.32%23.3423.90
2010-05-17Lunes23.61+0.12+0.52%23.1223.65
2010-05-18Martes23.21-0.41-1.72%23.0423.71
2010-05-19Miércoles23.68+0.47+2.04%23.0123.69
2010-05-20Jueves23.88+0.20+0.82%23.3324.13
2010-05-21Viernes24.20+0.33+1.37%23.7624.27
2010-05-24Lunes23.78-0.42-1.75%23.6424.18
2010-05-25Martes23.80+0.02+0.10%23.3123.82
2010-05-26Miércoles23.42-0.38-1.59%23.2923.82
2010-05-27Jueves23.81+0.39+1.65%23.2723.86
2010-05-28Viernes23.62-0.19-0.80%23.4823.97
2010-05-31Lunes23.69+0.07+0.29%23.4923.75
2010-06-01Martes23.54-0.15-0.62%23.1923.78
2010-06-02Miércoles23.52-0.02-0.08%23.0723.70
2010-06-03Jueves23.16-0.36-1.54%23.0223.49
2010-06-04Viernes22.93-0.23-0.98%22.7723.31
2010-06-07Lunes22.94+0.002+0.01%22.6223.07
2010-06-08Martes23.11+0.17+0.76%22.7923.18
2010-06-09Miércoles23.07-0.04-0.18%22.8323.24
2010-06-10Jueves24.28+1.21+5.25%22.9424.35
2010-06-11Viernes24.29+0.01+0.03%23.9724.37
2010-06-14Lunes24.99+0.70+2.89%24.1125.14
2010-06-15Martes25.45+0.46+1.84%24.6925.50
2010-06-16Miércoles25.97+0.52+2.05%25.1226.02
2010-06-17Jueves25.50-0.47-1.80%25.0925.92
2010-06-18Viernes25.52+0.01+0.06%25.3225.58
2010-06-21Lunes25.35-0.17-0.65%25.2225.72
2010-06-22Martes25.58+0.23+0.89%25.1325.69
2010-06-23Miércoles25.68+0.10+0.40%25.3325.74
2010-06-24Jueves25.84+0.16+0.63%25.4425.95
2010-06-25Viernes25.93+0.09+0.35%25.4225.97
2010-06-28Lunes25.72-0.21-0.79%25.5725.97
2010-06-29Martes25.52-0.20-0.79%25.3325.75
2010-06-30Miércoles25.64+0.12+0.45%25.3625.78
2010-07-01Jueves26.29+0.65+2.54%25.4226.33
2010-07-02Viernes26.45+0.16+0.60%26.0826.69
2010-07-05Lunes26.40-0.05-0.18%26.2026.45
2010-07-06Martes26.83+0.43+1.64%26.1426.91
2010-07-07Miércoles26.85+0.02+0.08%26.4926.91
2010-07-08Jueves26.85+0.001+0.004%26.5326.96
2010-07-09Viernes26.60-0.25-0.93%26.4126.91
2010-07-12Lunes26.50-0.10-0.38%26.2926.62
2010-07-13Martes26.79+0.29+1.09%26.2326.82
2010-07-14Miércoles26.50-0.29-1.08%26.2526.81
2010-07-15Jueves26.91+0.41+1.55%26.3026.95
2010-07-16Viernes26.90-0.01-0.04%26.6827.16
2010-07-19Lunes27.19+0.29+1.07%26.6427.28
2010-07-20Martes27.06-0.13-0.47%26.8327.38
2010-07-21Miércoles26.92-0.14-0.52%26.7327.12
2010-07-22Jueves27.20+0.28+1.05%26.7427.28
2010-07-23Viernes27.23+0.03+0.12%26.8227.36
2010-07-26Lunes27.22-0.01-0.05%26.9027.34
2010-07-27Martes27.22+0.01+0.02%27.0027.33
2010-07-28Miércoles27.22-0.004-0.01%27.0327.32
2010-07-29Jueves27.40+0.18+0.67%27.0627.46
2010-07-30Viernes27.34-0.07-0.24%27.0627.43
2010-08-02Lunes27.62+0.28+1.02%27.1427.65
2010-08-03Martes27.51-0.10-0.37%27.2827.79
2010-08-04Miércoles27.37-0.14-0.52%27.1827.54
2010-08-05Jueves27.43+0.06+0.21%27.1527.53
2010-08-06Viernes27.63+0.20+0.74%27.2327.74
2010-08-09Lunes27.53-0.11-0.38%27.3527.68
2010-08-10Martes27.41-0.12-0.43%27.0627.53
2010-08-11Miércoles26.70-0.71-2.60%26.5527.43
2010-08-12Jueves26.67-0.02-0.09%26.4526.90
2010-08-13Viernes26.46-0.21-0.79%26.3226.85
2010-08-16Lunes26.61+0.15+0.57%26.2326.71
2010-08-17Martes26.73+0.11+0.43%26.4426.80
2010-08-18Miércoles26.87+0.14+0.54%26.4827.01
2010-08-19Jueves26.60-0.27-0.99%26.3726.77
2010-08-20Viernes26.50-0.11-0.41%26.1926.63
2010-08-23Lunes26.39-0.10-0.40%26.2426.55
2010-08-24Martes26.33-0.07-0.25%26.1126.52
2010-08-25Miércoles26.39+0.07+0.25%26.1526.53
2010-08-26Jueves26.52+0.13+0.49%26.2526.61
2010-08-27Viernes26.62+0.09+0.35%26.3026.65
2010-08-30Lunes26.41-0.21-0.79%26.2626.62
2010-08-31Martes26.45+0.05+0.17%26.1926.57
2010-09-01Miércoles26.71+0.26+0.99%26.2726.80
2010-09-02Jueves26.61-0.10-0.37%26.4226.77
2010-09-03Viernes26.76+0.15+0.54%26.4526.77
2010-09-06Lunes26.71-0.05-0.17%26.5626.81
2010-09-07Martes26.32-0.40-1.49%26.1726.72
2010-09-08Miércoles26.40+0.08+0.32%26.1426.49
2010-09-09Jueves26.34-0.06-0.24%26.1526.49
2010-09-10Viernes26.31-0.03-0.10%26.1126.46
2010-09-13Lunes26.82+0.51+1.94%26.2326.85
2010-09-14Martes26.97+0.14+0.54%26.4927.05
2010-09-15Miércoles26.86-0.11-0.42%26.5727.09
2010-09-16Jueves26.75-0.11-0.41%26.5327.09
2010-09-17Viernes26.62-0.13-0.47%26.4227.11
2010-09-20Lunes26.65+0.04+0.14%26.4426.77
2010-09-21Martes27.17+0.51+1.92%26.5027.23
2010-09-22Miércoles27.41+0.24+0.88%26.9027.49
2010-09-23Jueves27.09-0.32-1.15%26.8727.43
2010-09-24Viernes27.32+0.23+0.85%26.9027.34
2010-09-27Lunes27.25-0.07-0.27%27.0527.35
2010-09-28Martes27.50+0.26+0.94%26.9627.53
2010-09-29Miércoles27.60+0.10+0.35%27.3327.64
2010-09-30Jueves27.61+0.01+0.03%27.3227.71
2010-10-01Viernes27.93+0.32+1.17%27.4427.94
2010-10-04Lunes27.71-0.22-0.80%27.5427.93
2010-10-05Martes28.02+0.31+1.13%27.4828.07
2010-10-06Miércoles28.22+0.21+0.74%27.8028.25
2010-10-07Jueves28.20-0.02-0.07%27.9228.41
2010-10-08Viernes28.23+0.03+0.11%27.8728.32
2010-10-11Lunes27.89-0.35-1.23%27.7328.37
2010-10-12Martes28.06+0.17+0.62%27.5528.08
2010-10-13Miércoles28.14+0.07+0.26%27.8928.21
2010-10-14Jueves28.37+0.24+0.84%27.9728.46
2010-10-15Viernes28.24-0.14-0.48%28.0128.65
2010-10-18Lunes28.43+0.20+0.70%27.8028.56
2010-10-19Martes27.88-0.55-1.93%27.7028.57
2010-10-20Miércoles28.21+0.32+1.17%27.6728.26
2010-10-21Jueves28.12-0.09-0.32%27.8828.38
2010-10-22Viernes28.18+0.06+0.22%27.8528.23
2010-10-25Lunes28.21+0.03+0.10%28.0028.44
2010-10-26Martes28.00-0.21-0.75%27.7828.25
2010-10-27Miércoles27.82-0.18-0.66%27.5628.04
2010-10-28Jueves28.00+0.19+0.68%27.6528.03
2010-10-29Viernes28.04+0.03+0.12%27.6128.05
2010-11-01Lunes27.71-0.33-1.16%27.5128.16
2010-11-02Martes28.01+0.29+1.06%27.5528.35
2010-11-03Miércoles28.21+0.20+0.73%27.7728.28
2010-11-04Jueves28.33+0.12+0.42%27.9928.50
2010-11-05Viernes28.00-0.33-1.17%27.8428.42
2010-11-08Lunes27.77-0.22-0.80%27.5628.10
2010-11-09Martes27.49-0.28-1.02%27.2927.88
2010-11-10Miércoles27.50+0.01+0.04%26.9327.59
2010-11-11Jueves27.04-0.46-1.66%26.8627.57
2010-11-12Viernes27.11+0.07+0.26%26.7427.28
2010-11-15Lunes26.90-0.21-0.79%26.7227.23
2010-11-16Martes26.72-0.18-0.68%26.4927.04
2010-11-17Miércoles26.77+0.05+0.18%26.5126.86
2010-11-18Jueves27.02+0.25+0.93%26.6427.28
2010-11-19Viernes27.37+0.36+1.32%26.8027.45
2010-11-22Lunes27.25-0.12-0.45%27.0127.57
2010-11-23Martes26.74-0.51-1.86%26.5827.27
2010-11-24Miércoles26.67-0.08-0.30%26.4326.85
2010-11-25Jueves26.73+0.06+0.23%26.4426.78
2010-11-26Viernes26.48-0.24-0.91%26.2626.73
2010-11-29Lunes26.24-0.24-0.92%25.9926.61
2010-11-30Martes25.96-0.28-1.07%25.7326.30
2010-12-01Miércoles26.29+0.33+1.26%25.8126.36
2010-12-02Jueves26.26-0.03-0.11%25.7926.44
2010-12-03Viernes26.63+0.37+1.41%26.0526.64
2010-12-06Lunes26.41-0.22-0.81%26.1526.65
2010-12-07Martes26.33-0.08-0.31%26.1926.87
2010-12-08Miércoles26.32-0.01-0.04%26.0326.75
2010-12-09Jueves26.29-0.03-0.11%26.0026.45
2010-12-10Viernes26.27-0.02-0.09%26.0526.37
2010-12-13Lunes26.64+0.37+1.42%26.0326.74
2010-12-14Martes26.63-0.01-0.03%26.4526.86
2010-12-15Miércoles26.16-0.47-1.78%26.0226.63
2010-12-16Jueves26.28+0.12+0.45%26.0126.31
2010-12-17Viernes26.18-0.10-0.38%25.9326.52
2010-12-20Lunes26.05-0.13-0.50%25.8626.18
2010-12-21Martes26.00-0.05-0.18%25.8226.21
2010-12-22Miércoles26.00+0.004+0.02%25.8226.17
2010-12-23Jueves26.04+0.04+0.15%25.7826.13
2010-12-24Viernes26.040.000%25.8726.14
2010-12-27Lunes26.20+0.16+0.61%25.8126.21
2010-12-28Martes26.11-0.09-0.34%25.9226.42
2010-12-29Miércoles26.31+0.20+0.76%25.9026.35
2010-12-30Jueves26.44+0.13+0.50%26.1626.50
2010-12-31Viernes26.62+0.18+0.69%26.2926.72