Al finalizar el 2010 el euro cotizó a 26.62 pesos uruguayos. El precio bajó 1.384 pesos (-4.94%) desde el inicio del año, cuando cotizaba a €28.01. El precio promedio fue de $26.52.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 28.01 pesos uruguayos, fluctuando entre 27.85 y 28.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 28.01 | +0.02 | +0.06% | 27.85 | 28.01 |
| 2010-01-04 | Lunes | 28.18 | +0.17 | +0.61% | 27.73 | 28.26 |
| 2010-01-05 | Martes | 28.09 | -0.09 | -0.31% | 27.90 | 28.32 |
| 2010-01-06 | Miércoles | 28.18 | +0.09 | +0.31% | 27.78 | 28.22 |
| 2010-01-07 | Jueves | 27.99 | -0.19 | -0.66% | 27.81 | 28.24 |
| 2010-01-08 | Viernes | 28.18 | +0.19 | +0.68% | 27.74 | 28.23 |
| 2010-01-11 | Lunes | 28.38 | +0.20 | +0.69% | 28.02 | 28.46 |
| 2010-01-12 | Martes | 28.19 | -0.19 | -0.65% | 27.99 | 28.39 |
| 2010-01-13 | Miércoles | 28.30 | +0.10 | +0.37% | 27.97 | 29.82 |
| 2010-01-14 | Jueves | 28.43 | +0.14 | +0.48% | 28.11 | 28.46 |
| 2010-01-15 | Viernes | 28.05 | -0.38 | -1.34% | 27.81 | 28.44 |
| 2010-01-18 | Lunes | 28.05 | 0.00 | 0% | 27.80 | 28.12 |
| 2010-01-19 | Martes | 27.89 | -0.17 | -0.60% | 27.64 | 28.11 |
| 2010-01-20 | Miércoles | 27.57 | -0.32 | -1.14% | 27.38 | 27.88 |
| 2010-01-21 | Jueves | 27.55 | -0.02 | -0.07% | 27.28 | 27.65 |
| 2010-01-22 | Viernes | 27.63 | +0.08 | +0.29% | 27.35 | 27.73 |
| 2010-01-25 | Lunes | 27.60 | -0.03 | -0.12% | 27.41 | 27.76 |
| 2010-01-26 | Martes | 27.52 | -0.08 | -0.28% | 27.29 | 28.87 |
| 2010-01-27 | Miércoles | 27.34 | -0.18 | -0.67% | 27.14 | 27.56 |
| 2010-01-28 | Jueves | 27.30 | -0.04 | -0.14% | 27.03 | 27.42 |
| 2010-01-29 | Viernes | 27.11 | -0.19 | -0.70% | 26.96 | 27.35 |
| 2010-02-01 | Lunes | 27.23 | +0.12 | +0.45% | 26.94 | 27.25 |
| 2010-02-02 | Martes | 27.29 | +0.06 | +0.24% | 27.00 | 27.32 |
| 2010-02-03 | Miércoles | 27.17 | -0.12 | -0.45% | 27.01 | 27.42 |
| 2010-02-04 | Jueves | 26.85 | -0.32 | -1.18% | 26.70 | 27.18 |
| 2010-02-05 | Viernes | 26.71 | -0.14 | -0.52% | 26.42 | 27.33 |
| 2010-02-08 | Lunes | 26.63 | -0.08 | -0.30% | 26.42 | 27.20 |
| 2010-02-09 | Martes | 27.44 | +0.81 | +3.03% | 26.46 | 27.54 |
| 2010-02-10 | Miércoles | 26.98 | -0.46 | -1.67% | 26.74 | 27.50 |
| 2010-02-11 | Jueves | 26.95 | -0.02 | -0.09% | 26.64 | 27.12 |
| 2010-02-12 | Viernes | 27.03 | +0.08 | +0.29% | 26.52 | 27.08 |
| 2010-02-15 | Lunes | 26.99 | -0.04 | -0.14% | 26.58 | 27.07 |
| 2010-02-16 | Martes | 27.06 | +0.06 | +0.23% | 26.57 | 27.16 |
| 2010-02-17 | Miércoles | 26.74 | -0.32 | -1.19% | 26.56 | 27.10 |
| 2010-02-18 | Jueves | 26.75 | +0.02 | +0.07% | 26.47 | 26.83 |
| 2010-02-19 | Viernes | 26.76 | +0.003 | +0.01% | 26.28 | 26.76 |
| 2010-02-22 | Lunes | 26.72 | -0.04 | -0.15% | 26.53 | 26.83 |
| 2010-02-23 | Martes | 26.61 | -0.10 | -0.39% | 26.43 | 26.90 |
| 2010-02-24 | Miércoles | 26.66 | +0.05 | +0.19% | 26.46 | 26.85 |
| 2010-02-25 | Jueves | 26.71 | +0.04 | +0.16% | 26.36 | 26.74 |
| 2010-02-26 | Viernes | 26.91 | +0.21 | +0.78% | 26.52 | 27.03 |
| 2010-03-01 | Lunes | 26.78 | -0.13 | -0.49% | 26.45 | 26.97 |
| 2010-03-02 | Martes | 26.87 | +0.09 | +0.33% | 26.40 | 26.90 |
| 2010-03-03 | Miércoles | 27.06 | +0.19 | +0.70% | 26.71 | 27.13 |
| 2010-03-04 | Jueves | 26.82 | -0.24 | -0.87% | 26.42 | 27.08 |
| 2010-03-05 | Viernes | 26.57 | -0.26 | -0.96% | 26.24 | 26.88 |
| 2010-03-08 | Lunes | 26.85 | +0.29 | +1.08% | 26.43 | 26.97 |
| 2010-03-09 | Martes | 26.80 | -0.05 | -0.20% | 26.53 | 26.86 |
| 2010-03-10 | Miércoles | 26.90 | +0.11 | +0.40% | 26.45 | 26.95 |
| 2010-03-11 | Jueves | 26.95 | +0.04 | +0.16% | 26.51 | 26.96 |
| 2010-03-12 | Viernes | 26.91 | -0.04 | -0.15% | 26.67 | 27.18 |
| 2010-03-15 | Lunes | 26.67 | -0.24 | -0.90% | 26.46 | 26.93 |
| 2010-03-16 | Martes | 26.93 | +0.26 | +0.98% | 26.49 | 26.95 |
| 2010-03-17 | Miércoles | 26.86 | -0.07 | -0.26% | 26.61 | 27.02 |
| 2010-03-18 | Jueves | 26.67 | -0.19 | -0.72% | 26.42 | 26.94 |
| 2010-03-19 | Viernes | 26.46 | -0.20 | -0.77% | 26.26 | 26.64 |
| 2010-03-22 | Lunes | 26.70 | +0.24 | +0.91% | 26.25 | 26.71 |
| 2010-03-23 | Martes | 26.54 | -0.16 | -0.61% | 26.34 | 26.66 |
| 2010-03-24 | Miércoles | 26.16 | -0.37 | -1.41% | 25.97 | 26.53 |
| 2010-03-25 | Jueves | 26.09 | -0.07 | -0.27% | 25.93 | 26.31 |
| 2010-03-26 | Viernes | 26.35 | +0.26 | +0.99% | 25.93 | 26.39 |
| 2010-03-29 | Lunes | 26.35 | -0.001 | -0.004% | 26.13 | 26.54 |
| 2010-03-30 | Martes | 26.22 | -0.13 | -0.50% | 25.98 | 26.47 |
| 2010-03-31 | Miércoles | 26.42 | +0.20 | +0.75% | 25.99 | 26.49 |
| 2010-04-01 | Jueves | 26.28 | -0.13 | -0.50% | 25.82 | 26.52 |
| 2010-04-02 | Viernes | 26.00 | -0.29 | -1.10% | 25.80 | 26.30 |
| 2010-04-05 | Lunes | 25.96 | -0.03 | -0.13% | 25.77 | 26.06 |
| 2010-04-06 | Martes | 25.79 | -0.17 | -0.65% | 25.57 | 25.98 |
| 2010-04-07 | Miércoles | 25.68 | -0.11 | -0.43% | 25.51 | 25.81 |
| 2010-04-08 | Jueves | 25.72 | +0.04 | +0.15% | 25.43 | 25.73 |
| 2010-04-09 | Viernes | 25.99 | +0.27 | +1.03% | 25.54 | 25.99 |
| 2010-04-12 | Lunes | 26.15 | +0.17 | +0.64% | 25.97 | 26.36 |
| 2010-04-13 | Martes | 26.21 | +0.06 | +0.22% | 25.94 | 26.23 |
| 2010-04-14 | Miércoles | 26.28 | +0.07 | +0.26% | 26.03 | 26.45 |
| 2010-04-15 | Jueves | 26.28 | +0.01 | +0.02% | 25.89 | 26.31 |
| 2010-04-16 | Viernes | 26.12 | -0.16 | -0.62% | 25.93 | 26.28 |
| 2010-04-19 | Lunes | 26.10 | -0.02 | -0.08% | 25.82 | 26.12 |
| 2010-04-20 | Martes | 26.00 | -0.10 | -0.37% | 25.83 | 26.17 |
| 2010-04-21 | Miércoles | 25.84 | -0.17 | -0.64% | 25.64 | 26.02 |
| 2010-04-22 | Jueves | 25.72 | -0.11 | -0.44% | 25.52 | 25.90 |
| 2010-04-23 | Viernes | 25.90 | +0.18 | +0.70% | 25.41 | 25.93 |
| 2010-04-26 | Lunes | 25.92 | +0.02 | +0.07% | 25.53 | 25.93 |
| 2010-04-27 | Martes | 25.40 | -0.53 | -2.03% | 25.26 | 25.95 |
| 2010-04-28 | Miércoles | 25.44 | +0.04 | +0.17% | 25.09 | 25.54 |
| 2010-04-29 | Jueves | 25.46 | +0.02 | +0.09% | 25.24 | 25.56 |
| 2010-04-30 | Viernes | 25.60 | +0.14 | +0.55% | 25.32 | 25.69 |
| 2010-05-03 | Lunes | 25.40 | -0.20 | -0.79% | 25.16 | 25.68 |
| 2010-05-04 | Martes | 24.86 | -0.54 | -2.12% | 24.72 | 25.43 |
| 2010-05-05 | Miércoles | 24.53 | -0.33 | -1.31% | 24.36 | 24.89 |
| 2010-05-06 | Jueves | 24.24 | -0.30 | -1.21% | 23.85 | 24.76 |
| 2010-05-07 | Viernes | 24.89 | +0.65 | +2.68% | 23.97 | 24.96 |
| 2010-05-10 | Lunes | 24.92 | +0.04 | +0.16% | 24.56 | 25.53 |
| 2010-05-11 | Martes | 24.17 | -0.75 | -3.02% | 24.04 | 24.97 |
| 2010-05-12 | Miércoles | 24.11 | -0.07 | -0.27% | 23.84 | 24.33 |
| 2010-05-13 | Jueves | 23.80 | -0.30 | -1.25% | 23.66 | 24.22 |
| 2010-05-14 | Viernes | 23.49 | -0.32 | -1.32% | 23.34 | 23.90 |
| 2010-05-17 | Lunes | 23.61 | +0.12 | +0.52% | 23.12 | 23.65 |
| 2010-05-18 | Martes | 23.21 | -0.41 | -1.72% | 23.04 | 23.71 |
| 2010-05-19 | Miércoles | 23.68 | +0.47 | +2.04% | 23.01 | 23.69 |
| 2010-05-20 | Jueves | 23.88 | +0.20 | +0.82% | 23.33 | 24.13 |
| 2010-05-21 | Viernes | 24.20 | +0.33 | +1.37% | 23.76 | 24.27 |
| 2010-05-24 | Lunes | 23.78 | -0.42 | -1.75% | 23.64 | 24.18 |
| 2010-05-25 | Martes | 23.80 | +0.02 | +0.10% | 23.31 | 23.82 |
| 2010-05-26 | Miércoles | 23.42 | -0.38 | -1.59% | 23.29 | 23.82 |
| 2010-05-27 | Jueves | 23.81 | +0.39 | +1.65% | 23.27 | 23.86 |
| 2010-05-28 | Viernes | 23.62 | -0.19 | -0.80% | 23.48 | 23.97 |
| 2010-05-31 | Lunes | 23.69 | +0.07 | +0.29% | 23.49 | 23.75 |
| 2010-06-01 | Martes | 23.54 | -0.15 | -0.62% | 23.19 | 23.78 |
| 2010-06-02 | Miércoles | 23.52 | -0.02 | -0.08% | 23.07 | 23.70 |
| 2010-06-03 | Jueves | 23.16 | -0.36 | -1.54% | 23.02 | 23.49 |
| 2010-06-04 | Viernes | 22.93 | -0.23 | -0.98% | 22.77 | 23.31 |
| 2010-06-07 | Lunes | 22.94 | +0.002 | +0.01% | 22.62 | 23.07 |
| 2010-06-08 | Martes | 23.11 | +0.17 | +0.76% | 22.79 | 23.18 |
| 2010-06-09 | Miércoles | 23.07 | -0.04 | -0.18% | 22.83 | 23.24 |
| 2010-06-10 | Jueves | 24.28 | +1.21 | +5.25% | 22.94 | 24.35 |
| 2010-06-11 | Viernes | 24.29 | +0.01 | +0.03% | 23.97 | 24.37 |
| 2010-06-14 | Lunes | 24.99 | +0.70 | +2.89% | 24.11 | 25.14 |
| 2010-06-15 | Martes | 25.45 | +0.46 | +1.84% | 24.69 | 25.50 |
| 2010-06-16 | Miércoles | 25.97 | +0.52 | +2.05% | 25.12 | 26.02 |
| 2010-06-17 | Jueves | 25.50 | -0.47 | -1.80% | 25.09 | 25.92 |
| 2010-06-18 | Viernes | 25.52 | +0.01 | +0.06% | 25.32 | 25.58 |
| 2010-06-21 | Lunes | 25.35 | -0.17 | -0.65% | 25.22 | 25.72 |
| 2010-06-22 | Martes | 25.58 | +0.23 | +0.89% | 25.13 | 25.69 |
| 2010-06-23 | Miércoles | 25.68 | +0.10 | +0.40% | 25.33 | 25.74 |
| 2010-06-24 | Jueves | 25.84 | +0.16 | +0.63% | 25.44 | 25.95 |
| 2010-06-25 | Viernes | 25.93 | +0.09 | +0.35% | 25.42 | 25.97 |
| 2010-06-28 | Lunes | 25.72 | -0.21 | -0.79% | 25.57 | 25.97 |
| 2010-06-29 | Martes | 25.52 | -0.20 | -0.79% | 25.33 | 25.75 |
| 2010-06-30 | Miércoles | 25.64 | +0.12 | +0.45% | 25.36 | 25.78 |
| 2010-07-01 | Jueves | 26.29 | +0.65 | +2.54% | 25.42 | 26.33 |
| 2010-07-02 | Viernes | 26.45 | +0.16 | +0.60% | 26.08 | 26.69 |
| 2010-07-05 | Lunes | 26.40 | -0.05 | -0.18% | 26.20 | 26.45 |
| 2010-07-06 | Martes | 26.83 | +0.43 | +1.64% | 26.14 | 26.91 |
| 2010-07-07 | Miércoles | 26.85 | +0.02 | +0.08% | 26.49 | 26.91 |
| 2010-07-08 | Jueves | 26.85 | +0.001 | +0.004% | 26.53 | 26.96 |
| 2010-07-09 | Viernes | 26.60 | -0.25 | -0.93% | 26.41 | 26.91 |
| 2010-07-12 | Lunes | 26.50 | -0.10 | -0.38% | 26.29 | 26.62 |
| 2010-07-13 | Martes | 26.79 | +0.29 | +1.09% | 26.23 | 26.82 |
| 2010-07-14 | Miércoles | 26.50 | -0.29 | -1.08% | 26.25 | 26.81 |
| 2010-07-15 | Jueves | 26.91 | +0.41 | +1.55% | 26.30 | 26.95 |
| 2010-07-16 | Viernes | 26.90 | -0.01 | -0.04% | 26.68 | 27.16 |
| 2010-07-19 | Lunes | 27.19 | +0.29 | +1.07% | 26.64 | 27.28 |
| 2010-07-20 | Martes | 27.06 | -0.13 | -0.47% | 26.83 | 27.38 |
| 2010-07-21 | Miércoles | 26.92 | -0.14 | -0.52% | 26.73 | 27.12 |
| 2010-07-22 | Jueves | 27.20 | +0.28 | +1.05% | 26.74 | 27.28 |
| 2010-07-23 | Viernes | 27.23 | +0.03 | +0.12% | 26.82 | 27.36 |
| 2010-07-26 | Lunes | 27.22 | -0.01 | -0.05% | 26.90 | 27.34 |
| 2010-07-27 | Martes | 27.22 | +0.01 | +0.02% | 27.00 | 27.33 |
| 2010-07-28 | Miércoles | 27.22 | -0.004 | -0.01% | 27.03 | 27.32 |
| 2010-07-29 | Jueves | 27.40 | +0.18 | +0.67% | 27.06 | 27.46 |
| 2010-07-30 | Viernes | 27.34 | -0.07 | -0.24% | 27.06 | 27.43 |
| 2010-08-02 | Lunes | 27.62 | +0.28 | +1.02% | 27.14 | 27.65 |
| 2010-08-03 | Martes | 27.51 | -0.10 | -0.37% | 27.28 | 27.79 |
| 2010-08-04 | Miércoles | 27.37 | -0.14 | -0.52% | 27.18 | 27.54 |
| 2010-08-05 | Jueves | 27.43 | +0.06 | +0.21% | 27.15 | 27.53 |
| 2010-08-06 | Viernes | 27.63 | +0.20 | +0.74% | 27.23 | 27.74 |
| 2010-08-09 | Lunes | 27.53 | -0.11 | -0.38% | 27.35 | 27.68 |
| 2010-08-10 | Martes | 27.41 | -0.12 | -0.43% | 27.06 | 27.53 |
| 2010-08-11 | Miércoles | 26.70 | -0.71 | -2.60% | 26.55 | 27.43 |
| 2010-08-12 | Jueves | 26.67 | -0.02 | -0.09% | 26.45 | 26.90 |
| 2010-08-13 | Viernes | 26.46 | -0.21 | -0.79% | 26.32 | 26.85 |
| 2010-08-16 | Lunes | 26.61 | +0.15 | +0.57% | 26.23 | 26.71 |
| 2010-08-17 | Martes | 26.73 | +0.11 | +0.43% | 26.44 | 26.80 |
| 2010-08-18 | Miércoles | 26.87 | +0.14 | +0.54% | 26.48 | 27.01 |
| 2010-08-19 | Jueves | 26.60 | -0.27 | -0.99% | 26.37 | 26.77 |
| 2010-08-20 | Viernes | 26.50 | -0.11 | -0.41% | 26.19 | 26.63 |
| 2010-08-23 | Lunes | 26.39 | -0.10 | -0.40% | 26.24 | 26.55 |
| 2010-08-24 | Martes | 26.33 | -0.07 | -0.25% | 26.11 | 26.52 |
| 2010-08-25 | Miércoles | 26.39 | +0.07 | +0.25% | 26.15 | 26.53 |
| 2010-08-26 | Jueves | 26.52 | +0.13 | +0.49% | 26.25 | 26.61 |
| 2010-08-27 | Viernes | 26.62 | +0.09 | +0.35% | 26.30 | 26.65 |
| 2010-08-30 | Lunes | 26.41 | -0.21 | -0.79% | 26.26 | 26.62 |
| 2010-08-31 | Martes | 26.45 | +0.05 | +0.17% | 26.19 | 26.57 |
| 2010-09-01 | Miércoles | 26.71 | +0.26 | +0.99% | 26.27 | 26.80 |
| 2010-09-02 | Jueves | 26.61 | -0.10 | -0.37% | 26.42 | 26.77 |
| 2010-09-03 | Viernes | 26.76 | +0.15 | +0.54% | 26.45 | 26.77 |
| 2010-09-06 | Lunes | 26.71 | -0.05 | -0.17% | 26.56 | 26.81 |
| 2010-09-07 | Martes | 26.32 | -0.40 | -1.49% | 26.17 | 26.72 |
| 2010-09-08 | Miércoles | 26.40 | +0.08 | +0.32% | 26.14 | 26.49 |
| 2010-09-09 | Jueves | 26.34 | -0.06 | -0.24% | 26.15 | 26.49 |
| 2010-09-10 | Viernes | 26.31 | -0.03 | -0.10% | 26.11 | 26.46 |
| 2010-09-13 | Lunes | 26.82 | +0.51 | +1.94% | 26.23 | 26.85 |
| 2010-09-14 | Martes | 26.97 | +0.14 | +0.54% | 26.49 | 27.05 |
| 2010-09-15 | Miércoles | 26.86 | -0.11 | -0.42% | 26.57 | 27.09 |
| 2010-09-16 | Jueves | 26.75 | -0.11 | -0.41% | 26.53 | 27.09 |
| 2010-09-17 | Viernes | 26.62 | -0.13 | -0.47% | 26.42 | 27.11 |
| 2010-09-20 | Lunes | 26.65 | +0.04 | +0.14% | 26.44 | 26.77 |
| 2010-09-21 | Martes | 27.17 | +0.51 | +1.92% | 26.50 | 27.23 |
| 2010-09-22 | Miércoles | 27.41 | +0.24 | +0.88% | 26.90 | 27.49 |
| 2010-09-23 | Jueves | 27.09 | -0.32 | -1.15% | 26.87 | 27.43 |
| 2010-09-24 | Viernes | 27.32 | +0.23 | +0.85% | 26.90 | 27.34 |
| 2010-09-27 | Lunes | 27.25 | -0.07 | -0.27% | 27.05 | 27.35 |
| 2010-09-28 | Martes | 27.50 | +0.26 | +0.94% | 26.96 | 27.53 |
| 2010-09-29 | Miércoles | 27.60 | +0.10 | +0.35% | 27.33 | 27.64 |
| 2010-09-30 | Jueves | 27.61 | +0.01 | +0.03% | 27.32 | 27.71 |
| 2010-10-01 | Viernes | 27.93 | +0.32 | +1.17% | 27.44 | 27.94 |
| 2010-10-04 | Lunes | 27.71 | -0.22 | -0.80% | 27.54 | 27.93 |
| 2010-10-05 | Martes | 28.02 | +0.31 | +1.13% | 27.48 | 28.07 |
| 2010-10-06 | Miércoles | 28.22 | +0.21 | +0.74% | 27.80 | 28.25 |
| 2010-10-07 | Jueves | 28.20 | -0.02 | -0.07% | 27.92 | 28.41 |
| 2010-10-08 | Viernes | 28.23 | +0.03 | +0.11% | 27.87 | 28.32 |
| 2010-10-11 | Lunes | 27.89 | -0.35 | -1.23% | 27.73 | 28.37 |
| 2010-10-12 | Martes | 28.06 | +0.17 | +0.62% | 27.55 | 28.08 |
| 2010-10-13 | Miércoles | 28.14 | +0.07 | +0.26% | 27.89 | 28.21 |
| 2010-10-14 | Jueves | 28.37 | +0.24 | +0.84% | 27.97 | 28.46 |
| 2010-10-15 | Viernes | 28.24 | -0.14 | -0.48% | 28.01 | 28.65 |
| 2010-10-18 | Lunes | 28.43 | +0.20 | +0.70% | 27.80 | 28.56 |
| 2010-10-19 | Martes | 27.88 | -0.55 | -1.93% | 27.70 | 28.57 |
| 2010-10-20 | Miércoles | 28.21 | +0.32 | +1.17% | 27.67 | 28.26 |
| 2010-10-21 | Jueves | 28.12 | -0.09 | -0.32% | 27.88 | 28.38 |
| 2010-10-22 | Viernes | 28.18 | +0.06 | +0.22% | 27.85 | 28.23 |
| 2010-10-25 | Lunes | 28.21 | +0.03 | +0.10% | 28.00 | 28.44 |
| 2010-10-26 | Martes | 28.00 | -0.21 | -0.75% | 27.78 | 28.25 |
| 2010-10-27 | Miércoles | 27.82 | -0.18 | -0.66% | 27.56 | 28.04 |
| 2010-10-28 | Jueves | 28.00 | +0.19 | +0.68% | 27.65 | 28.03 |
| 2010-10-29 | Viernes | 28.04 | +0.03 | +0.12% | 27.61 | 28.05 |
| 2010-11-01 | Lunes | 27.71 | -0.33 | -1.16% | 27.51 | 28.16 |
| 2010-11-02 | Martes | 28.01 | +0.29 | +1.06% | 27.55 | 28.35 |
| 2010-11-03 | Miércoles | 28.21 | +0.20 | +0.73% | 27.77 | 28.28 |
| 2010-11-04 | Jueves | 28.33 | +0.12 | +0.42% | 27.99 | 28.50 |
| 2010-11-05 | Viernes | 28.00 | -0.33 | -1.17% | 27.84 | 28.42 |
| 2010-11-08 | Lunes | 27.77 | -0.22 | -0.80% | 27.56 | 28.10 |
| 2010-11-09 | Martes | 27.49 | -0.28 | -1.02% | 27.29 | 27.88 |
| 2010-11-10 | Miércoles | 27.50 | +0.01 | +0.04% | 26.93 | 27.59 |
| 2010-11-11 | Jueves | 27.04 | -0.46 | -1.66% | 26.86 | 27.57 |
| 2010-11-12 | Viernes | 27.11 | +0.07 | +0.26% | 26.74 | 27.28 |
| 2010-11-15 | Lunes | 26.90 | -0.21 | -0.79% | 26.72 | 27.23 |
| 2010-11-16 | Martes | 26.72 | -0.18 | -0.68% | 26.49 | 27.04 |
| 2010-11-17 | Miércoles | 26.77 | +0.05 | +0.18% | 26.51 | 26.86 |
| 2010-11-18 | Jueves | 27.02 | +0.25 | +0.93% | 26.64 | 27.28 |
| 2010-11-19 | Viernes | 27.37 | +0.36 | +1.32% | 26.80 | 27.45 |
| 2010-11-22 | Lunes | 27.25 | -0.12 | -0.45% | 27.01 | 27.57 |
| 2010-11-23 | Martes | 26.74 | -0.51 | -1.86% | 26.58 | 27.27 |
| 2010-11-24 | Miércoles | 26.67 | -0.08 | -0.30% | 26.43 | 26.85 |
| 2010-11-25 | Jueves | 26.73 | +0.06 | +0.23% | 26.44 | 26.78 |
| 2010-11-26 | Viernes | 26.48 | -0.24 | -0.91% | 26.26 | 26.73 |
| 2010-11-29 | Lunes | 26.24 | -0.24 | -0.92% | 25.99 | 26.61 |
| 2010-11-30 | Martes | 25.96 | -0.28 | -1.07% | 25.73 | 26.30 |
| 2010-12-01 | Miércoles | 26.29 | +0.33 | +1.26% | 25.81 | 26.36 |
| 2010-12-02 | Jueves | 26.26 | -0.03 | -0.11% | 25.79 | 26.44 |
| 2010-12-03 | Viernes | 26.63 | +0.37 | +1.41% | 26.05 | 26.64 |
| 2010-12-06 | Lunes | 26.41 | -0.22 | -0.81% | 26.15 | 26.65 |
| 2010-12-07 | Martes | 26.33 | -0.08 | -0.31% | 26.19 | 26.87 |
| 2010-12-08 | Miércoles | 26.32 | -0.01 | -0.04% | 26.03 | 26.75 |
| 2010-12-09 | Jueves | 26.29 | -0.03 | -0.11% | 26.00 | 26.45 |
| 2010-12-10 | Viernes | 26.27 | -0.02 | -0.09% | 26.05 | 26.37 |
| 2010-12-13 | Lunes | 26.64 | +0.37 | +1.42% | 26.03 | 26.74 |
| 2010-12-14 | Martes | 26.63 | -0.01 | -0.03% | 26.45 | 26.86 |
| 2010-12-15 | Miércoles | 26.16 | -0.47 | -1.78% | 26.02 | 26.63 |
| 2010-12-16 | Jueves | 26.28 | +0.12 | +0.45% | 26.01 | 26.31 |
| 2010-12-17 | Viernes | 26.18 | -0.10 | -0.38% | 25.93 | 26.52 |
| 2010-12-20 | Lunes | 26.05 | -0.13 | -0.50% | 25.86 | 26.18 |
| 2010-12-21 | Martes | 26.00 | -0.05 | -0.18% | 25.82 | 26.21 |
| 2010-12-22 | Miércoles | 26.00 | +0.004 | +0.02% | 25.82 | 26.17 |
| 2010-12-23 | Jueves | 26.04 | +0.04 | +0.15% | 25.78 | 26.13 |
| 2010-12-24 | Viernes | 26.04 | 0.00 | 0% | 25.87 | 26.14 |
| 2010-12-27 | Lunes | 26.20 | +0.16 | +0.61% | 25.81 | 26.21 |
| 2010-12-28 | Martes | 26.11 | -0.09 | -0.34% | 25.92 | 26.42 |
| 2010-12-29 | Miércoles | 26.31 | +0.20 | +0.76% | 25.90 | 26.35 |
| 2010-12-30 | Jueves | 26.44 | +0.13 | +0.50% | 26.16 | 26.50 |
| 2010-12-31 | Viernes | 26.62 | +0.18 | +0.69% | 26.29 | 26.72 |