Valor del euro en Uruguay en 2011

Precio cierre $25.75
Precio promedio $26.75
Precio mínimo $25.39
Precio máximo $28.09
UYU29UYU29UYU28UYU28UYU27UYU27UYU26UYU26UYU25UYU25Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 25.75 pesos uruguayos. El precio bajó 0.823 pesos (-3.1%) desde el inicio del año, cuando cotizaba a €26.58. El precio promedio fue de $26.75.

En el 2011:

  • El precio mínimo fue de $25.39 y se alcanzó el 12 de julio.
  • El precio máximo fue de $28.09 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 16 de agosto, con una caída del 2.11%.
  • El día más alcista fue el 11 de agosto, con un alza del 3.19%.
  • El precio del euro subió 139 días y bajó 120 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes26.58-0.05-0.17%26.2326.68
2011-01-04Martes26.51-0.07-0.26%26.3426.80
2011-01-05Miércoles26.24-0.27-1.02%26.0526.54
2011-01-06Jueves25.96-0.28-1.07%25.7926.27
2011-01-07Viernes25.76-0.20-0.77%25.6125.98
2011-01-10Lunes25.83+0.07+0.28%25.5525.87
2011-01-11Martes25.88+0.05+0.19%25.6125.92
2011-01-12Miércoles26.20+0.31+1.22%25.7226.23
2011-01-13Jueves26.65+0.45+1.74%25.9826.71
2011-01-14Viernes26.68+0.03+0.13%26.4226.85
2011-01-17Lunes26.51-0.18-0.66%26.2926.71
2011-01-18Martes26.58+0.07+0.25%26.3026.85
2011-01-19Miércoles26.74+0.17+0.63%26.4026.88
2011-01-20Jueves26.75+0.004+0.01%26.3426.84
2011-01-21Viernes26.83+0.08+0.32%26.4826.93
2011-01-24Lunes26.94+0.11+0.41%26.5327.03
2011-01-25Martes27.04+0.10+0.39%26.6727.07
2011-01-26Miércoles27.05+0.01+0.04%26.8127.10
2011-01-27Jueves27.11+0.05+0.20%26.7927.18
2011-01-28Viernes26.89-0.22-0.81%26.5527.15
2011-01-31Lunes26.90+0.01+0.05%26.6627.01
2011-02-01Martes27.18+0.27+1.02%26.7527.21
2011-02-02Miércoles27.13-0.05-0.18%26.9127.24
2011-02-03Jueves26.79-0.34-1.23%26.6027.17
2011-02-04Viernes26.70-0.09-0.35%26.4726.88
2011-02-07Lunes26.69-0.01-0.02%26.4026.78
2011-02-08Martes26.78+0.09+0.33%26.5326.90
2011-02-09Miércoles26.98+0.20+0.74%26.5827.01
2011-02-10Jueves26.59-0.39-1.44%26.4026.99
2011-02-11Viernes26.49-0.11-0.40%26.2526.63
2011-02-14Lunes26.38-0.10-0.39%26.1126.51
2011-02-15Martes26.37-0.01-0.03%26.1326.50
2011-02-16Miércoles26.38+0.01+0.03%26.0426.53
2011-02-17Jueves26.47+0.09+0.33%26.1926.49
2011-02-18Viernes26.65+0.18+0.68%26.2126.68
2011-02-21Lunes26.60-0.05-0.17%26.4026.69
2011-02-22Martes26.56-0.04-0.16%26.1726.65
2011-02-23Miércoles26.74+0.18+0.67%26.4026.82
2011-02-24Jueves26.85+0.11+0.42%26.5126.89
2011-02-25Viernes26.75-0.10-0.38%26.5526.91
2011-02-28Lunes26.84+0.10+0.37%26.5326.95
2011-03-01Martes26.79-0.05-0.19%26.6326.95
2011-03-02Miércoles26.97+0.17+0.64%26.5927.02
2011-03-03Jueves27.09+0.13+0.48%26.6927.11
2011-03-04Viernes27.13+0.04+0.13%26.9027.18
2011-03-07Lunes27.11-0.02-0.09%26.9227.23
2011-03-08Martes26.97-0.13-0.49%26.7527.15
2011-03-09Miércoles26.98+0.004+0.01%26.7427.05
2011-03-10Jueves26.76-0.22-0.81%26.4527.01
2011-03-11Viernes26.78+0.02+0.07%26.3426.86
2011-03-14Lunes26.93+0.16+0.59%26.6226.96
2011-03-15Martes26.94+0.01+0.04%26.5326.98
2011-03-16Miércoles26.83-0.11-0.41%26.5527.02
2011-03-17Jueves26.99+0.16+0.60%26.5627.05
2011-03-18Viernes27.29+0.30+1.11%26.7727.31
2011-03-21Lunes27.39+0.09+0.35%27.0727.42
2011-03-22Martes27.33-0.05-0.20%27.1427.43
2011-03-23Miércoles27.11-0.23-0.82%26.9627.37
2011-03-24Jueves27.29+0.18+0.67%26.9027.38
2011-03-25Viernes27.11-0.18-0.66%26.9127.33
2011-03-28Lunes27.11-0.003-0.01%26.8227.17
2011-03-29Martes27.16+0.05+0.20%26.9027.24
2011-03-30Miércoles27.19+0.03+0.11%26.9027.24
2011-03-31Jueves27.27+0.08+0.28%27.0327.40
2011-04-01Viernes27.32+0.05+0.19%26.8027.36
2011-04-04Lunes27.16-0.16-0.60%26.9727.40
2011-04-05Martes27.16+0.003+0.01%26.7527.21
2011-04-06Miércoles27.23+0.06+0.24%26.9727.35
2011-04-07Jueves27.18-0.05-0.19%26.9127.26
2011-04-08Viernes27.44+0.26+0.97%27.0127.46
2011-04-11Lunes27.50+0.06+0.23%27.1727.56
2011-04-12Martes27.49-0.01-0.05%27.1727.59
2011-04-13Miércoles27.37-0.12-0.45%27.2127.59
2011-04-14Jueves27.49+0.13+0.47%27.1127.53
2011-04-15Viernes27.35-0.14-0.53%27.1227.53
2011-04-18Lunes26.97-0.38-1.37%26.6827.33
2011-04-19Martes27.28+0.31+1.14%26.7727.31
2011-04-20Miércoles27.51+0.23+0.85%27.0027.57
2011-04-21Jueves27.43-0.08-0.30%27.2427.76
2011-04-22Viernes27.44+0.01+0.03%27.2527.50
2011-04-25Lunes27.49+0.05+0.17%27.2327.58
2011-04-26Martes27.60+0.12+0.42%27.1727.63
2011-04-27Miércoles27.86+0.26+0.92%27.4327.89
2011-04-28Jueves27.94+0.09+0.31%27.6928.05
2011-04-29Viernes27.90-0.04-0.15%27.6928.05
2011-05-02Lunes27.95+0.05+0.16%27.6728.09
2011-05-03Martes27.87-0.07-0.26%27.6028.00
2011-05-04Miércoles27.87-0.01-0.02%27.6328.09
2011-05-05Jueves27.34-0.53-1.90%27.1328.01
2011-05-06Viernes26.90-0.43-1.59%26.7627.43
2011-05-09Lunes27.00+0.10+0.38%26.6527.15
2011-05-10Martes27.09+0.08+0.30%26.6827.10
2011-05-11Miércoles26.69-0.40-1.46%26.5027.12
2011-05-12Jueves26.78+0.09+0.32%26.4126.84
2011-05-13Viernes26.55-0.23-0.86%26.3026.96
2011-05-16Lunes26.62+0.07+0.28%26.2726.83
2011-05-17Martes26.84+0.22+0.81%26.4226.85
2011-05-18Miércoles26.92+0.09+0.32%26.6827.00
2011-05-19Jueves27.05+0.13+0.48%26.6627.08
2011-05-20Viernes26.61-0.44-1.63%26.4227.12
2011-05-23Lunes26.42-0.19-0.73%26.1226.59
2011-05-24Martes26.52+0.10+0.38%26.1826.57
2011-05-25Miércoles26.48-0.03-0.13%26.2026.55
2011-05-26Jueves26.58+0.09+0.35%26.1326.71
2011-05-27Viernes26.71+0.14+0.52%26.3626.85
2011-05-30Lunes26.64-0.08-0.28%26.3226.69
2011-05-31Martes26.71+0.07+0.25%26.4926.90
2011-06-01Miércoles26.55-0.15-0.58%26.3926.82
2011-06-02Jueves26.88+0.33+1.24%26.4226.92
2011-06-03Viernes27.15+0.27+1.01%26.6627.17
2011-06-06Lunes27.04-0.11-0.41%26.6927.20
2011-06-07Martes27.03-0.01-0.04%26.8027.24
2011-06-08Miércoles26.87-0.17-0.61%26.6927.04
2011-06-09Jueves26.76-0.10-0.37%26.5627.04
2011-06-10Viernes26.47-0.29-1.09%26.2826.85
2011-06-13Lunes26.60+0.12+0.47%26.2826.63
2011-06-14Martes26.65+0.05+0.19%26.3826.75
2011-06-15Miércoles26.13-0.51-1.93%25.9726.67
2011-06-16Jueves26.29+0.16+0.60%25.8226.31
2011-06-17Viernes26.48+0.19+0.71%25.9926.53
2011-06-20Lunes26.47-0.01-0.04%26.1126.51
2011-06-21Martes26.65+0.19+0.71%26.3226.68
2011-06-22Miércoles26.54-0.12-0.45%26.3726.72
2011-06-23Jueves26.38-0.15-0.57%25.9926.53
2011-06-24Viernes26.26-0.13-0.47%26.0226.48
2011-06-27Lunes26.43+0.17+0.64%25.9526.45
2011-06-28Martes26.58+0.16+0.59%26.1726.64
2011-06-29Miércoles26.56-0.02-0.08%26.2226.72
2011-06-30Jueves26.69+0.13+0.48%26.4026.75
2011-07-01Viernes26.65-0.04-0.14%26.3426.78
2011-07-04Lunes26.68+0.03+0.11%26.4426.75
2011-07-05Martes26.47-0.22-0.81%26.2726.71
2011-07-06Miércoles26.27-0.20-0.74%26.0726.55
2011-07-07Jueves26.35+0.08+0.31%25.9526.51
2011-07-08Viernes26.33-0.03-0.10%25.9626.48
2011-07-11Lunes25.89-0.43-1.65%25.7026.25
2011-07-12Martes25.93+0.04+0.15%25.3926.08
2011-07-13Miércoles26.31+0.38+1.46%25.7426.36
2011-07-14Jueves26.10-0.21-0.80%25.9026.49
2011-07-15Viernes26.11+0.01+0.05%25.8626.20
2011-07-18Lunes26.03-0.09-0.33%25.7126.08
2011-07-19Martes26.12+0.09+0.35%25.8126.24
2011-07-20Miércoles26.23+0.11+0.44%25.9326.28
2011-07-21Jueves26.61+0.38+1.43%25.9426.64
2011-07-22Viernes26.49-0.12-0.45%26.2826.64
2011-07-25Lunes26.52+0.04+0.14%26.2826.58
2011-07-26Martes26.78+0.25+0.95%26.3326.80
2011-07-27Miércoles26.50-0.27-1.02%26.3026.82
2011-07-28Jueves26.44-0.06-0.24%26.0126.57
2011-07-29Viernes26.49+0.05+0.18%26.0526.51
2011-08-01Lunes26.09-0.40-1.50%25.8226.59
2011-08-02Martes25.97-0.12-0.45%25.7526.21
2011-08-03Miércoles26.29+0.31+1.20%25.7426.32
2011-08-04Jueves25.88-0.41-1.55%25.7126.37
2011-08-05Viernes26.49+0.61+2.38%25.6526.67
2011-08-08Lunes26.44-0.05-0.20%26.2126.72
2011-08-09Martes26.80+0.36+1.36%26.2526.82
2011-08-10Miércoles26.43-0.37-1.37%26.2726.86
2011-08-11Jueves27.28+0.84+3.19%26.1627.38
2011-08-12Viernes27.00-0.27-1.01%26.7827.31
2011-08-15Lunes27.38+0.37+1.39%26.7027.44
2011-08-16Martes26.80-0.58-2.11%26.3327.39
2011-08-17Miércoles26.56-0.23-0.87%26.3926.91
2011-08-18Jueves26.37-0.20-0.75%26.1126.69
2011-08-19Viernes26.78+0.41+1.57%26.0926.90
2011-08-22Lunes26.71-0.07-0.27%26.5426.92
2011-08-23Martes26.86+0.15+0.56%26.5526.97
2011-08-24Miércoles26.95+0.10+0.36%26.6027.08
2011-08-25Jueves26.75-0.21-0.78%26.5026.92
2011-08-26Viernes26.97+0.22+0.83%26.5026.98
2011-08-29Lunes26.99+0.02+0.09%26.7627.06
2011-08-30Martes26.86-0.13-0.49%26.6127.03
2011-08-31Miércoles26.74-0.12-0.43%26.4926.91
2011-09-01Jueves26.38-0.36-1.35%26.1726.75
2011-09-02Viernes26.28-0.10-0.39%26.1026.77
2011-09-05Lunes26.07-0.21-0.80%25.8726.22
2011-09-06Martes26.32+0.25+0.96%25.8326.69
2011-09-07Miércoles26.50+0.19+0.71%26.1726.72
2011-09-08Jueves26.17-0.33-1.25%26.0126.51
2011-09-09Viernes26.21+0.04+0.15%25.7526.40
2011-09-12Lunes26.32+0.11+0.41%25.7226.36
2011-09-13Martes26.27-0.05-0.18%25.8226.38
2011-09-14Miércoles26.39+0.12+0.45%25.9626.47
2011-09-15Jueves26.80+0.41+1.55%26.1726.90
2011-09-16Viernes26.63-0.17-0.63%26.4026.80
2011-09-19Lunes26.41-0.22-0.83%26.0826.48
2011-09-20Martes26.46+0.04+0.17%26.0926.89
2011-09-21Miércoles26.61+0.15+0.57%25.5527.29
2011-09-22Jueves26.66+0.05+0.18%26.1827.29
2011-09-23Viernes27.27+0.61+2.30%26.4327.48
2011-09-26Lunes27.14-0.13-0.48%26.6627.18
2011-09-27Martes27.38+0.25+0.90%26.8927.54
2011-09-28Miércoles26.87-0.51-1.88%26.7227.58
2011-09-29Jueves26.99+0.12+0.44%26.7027.16
2011-09-30Viernes26.57-0.41-1.53%26.4327.07
2011-10-03Lunes26.47-0.10-0.38%26.2926.92
2011-10-04Martes26.91+0.44+1.65%26.2926.94
2011-10-05Miércoles27.09+0.19+0.70%26.5827.17
2011-10-06Jueves27.13+0.04+0.13%26.4327.20
2011-10-07Viernes27.02-0.11-0.39%26.6927.32
2011-10-10Lunes27.15+0.13+0.47%26.8727.48
2011-10-11Martes27.15+0.005+0.02%26.8627.24
2011-10-12Miércoles27.58+0.42+1.55%26.8927.67
2011-10-13Jueves27.55-0.03-0.09%27.2327.66
2011-10-14Viernes27.75+0.20+0.74%27.3027.79
2011-10-17Lunes27.48-0.27-0.97%27.3127.83
2011-10-18Martes27.48-0.01-0.03%27.1727.64
2011-10-19Miércoles27.51+0.04+0.13%27.3027.74
2011-10-20Jueves27.42-0.09-0.35%27.0427.69
2011-10-21Viernes27.65+0.24+0.86%27.1327.67
2011-10-24Lunes27.71+0.06+0.21%27.3627.77
2011-10-25Martes27.67-0.04-0.16%27.0527.78
2011-10-26Miércoles27.25-0.42-1.51%26.9027.77
2011-10-27Jueves27.74+0.48+1.78%26.9427.86
2011-10-28Viernes27.17-0.57-2.06%26.9927.76
2011-10-31Lunes26.61-0.56-2.05%26.4127.20
2011-11-01Martes26.30-0.31-1.17%25.9926.99
2011-11-02Miércoles27.08+0.78+2.98%26.0427.25
2011-11-03Jueves27.22+0.14+0.50%26.6527.30
2011-11-04Viernes26.90-0.31-1.15%26.6027.30
2011-11-07Lunes27.13+0.23+0.84%26.5427.22
2011-11-08Martes27.26+0.13+0.48%26.9027.28
2011-11-09Miércoles26.69-0.57-2.08%26.5027.30
2011-11-10Jueves26.81+0.11+0.43%26.4226.90
2011-11-11Viernes27.09+0.28+1.06%26.6027.18
2011-11-14Lunes26.78-0.31-1.15%26.4727.21
2011-11-15Martes26.60-0.18-0.69%26.3826.81
2011-11-16Miércoles26.51-0.08-0.31%26.2526.79
2011-11-17Jueves26.65+0.14+0.51%26.3026.81
2011-11-18Viernes26.76+0.11+0.40%26.4926.96
2011-11-21Lunes26.86+0.11+0.40%26.4626.95
2011-11-22Martes26.89+0.03+0.12%26.6727.00
2011-11-23Miércoles26.54-0.35-1.31%26.3726.94
2011-11-24Jueves26.57+0.02+0.09%26.3626.69
2011-11-25Viernes26.67+0.10+0.39%26.1826.80
2011-11-28Lunes26.56-0.11-0.42%26.3927.00
2011-11-29Martes26.58+0.03+0.10%26.3726.82
2011-11-30Miércoles26.48-0.11-0.41%26.3026.93
2011-12-01Jueves26.52+0.04+0.17%26.2926.64
2011-12-02Viernes26.40-0.12-0.44%26.1926.69
2011-12-05Lunes26.40-0.001-0.004%26.2126.57
2011-12-06Martes26.400.000%26.1226.46
2011-12-07Miércoles26.49+0.08+0.31%26.0326.52
2011-12-08Jueves26.35-0.13-0.50%26.1126.58
2011-12-09Viernes26.42+0.07+0.26%26.0926.54
2011-12-12Lunes26.11-0.31-1.17%25.9326.43
2011-12-13Martes25.81-0.30-1.15%25.6226.21
2011-12-14Miércoles25.83+0.01+0.05%25.5425.89
2011-12-15Jueves25.90+0.07+0.29%25.6526.12
2011-12-16Viernes26.14+0.24+0.93%25.7426.24
2011-12-19Lunes26.05-0.08-0.33%25.7526.16
2011-12-20Martes26.03-0.02-0.08%25.8626.25
2011-12-21Miércoles25.96-0.07-0.28%25.7926.26
2011-12-22Jueves25.97+0.01+0.04%25.7726.11
2011-12-23Viernes25.96-0.01-0.04%25.7926.06
2011-12-26Lunes25.99+0.03+0.10%25.8026.04
2011-12-27Martes26.01+0.02+0.09%25.8226.04
2011-12-28Miércoles25.74-0.27-1.02%25.5626.03
2011-12-29Jueves25.79+0.05+0.18%25.4625.80
2011-12-30Viernes25.75-0.04-0.14%25.5525.87