Valor del euro en Uruguay en 2011

Precio cierre $25.75
Precio promedio $26.75
Precio mínimo $25.39
Precio máximo $28.09

Al finalizar el 2011 el euro cotizó a 25.75 pesos uruguayos. El precio bajó 0.823 pesos (-3.1%) desde el inicio del año, cuando cotizaba a €26.58. El precio promedio fue de $26.75.

En el 2011:

  • El precio mínimo fue de $25.39 y se alcanzó el 12 de julio.
  • El precio máximo fue de $28.09 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 16 de agosto, con una caída del 2.11%.
  • El día más alcista fue el 11 de agosto, con un alza del 3.19%.
  • El precio del euro subió 139 días y bajó 120 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 26.58 -0.05 -0.17% 26.23 26.68
2011-01-04 Martes 26.51 -0.07 -0.26% 26.34 26.80
2011-01-05 Miércoles 26.24 -0.27 -1.02% 26.05 26.54
2011-01-06 Jueves 25.96 -0.28 -1.07% 25.79 26.27
2011-01-07 Viernes 25.76 -0.20 -0.77% 25.61 25.98
2011-01-10 Lunes 25.83 +0.07 +0.28% 25.55 25.87
2011-01-11 Martes 25.88 +0.05 +0.19% 25.61 25.92
2011-01-12 Miércoles 26.20 +0.31 +1.22% 25.72 26.23
2011-01-13 Jueves 26.65 +0.45 +1.74% 25.98 26.71
2011-01-14 Viernes 26.68 +0.03 +0.13% 26.42 26.85
2011-01-17 Lunes 26.51 -0.18 -0.66% 26.29 26.71
2011-01-18 Martes 26.58 +0.07 +0.25% 26.30 26.85
2011-01-19 Miércoles 26.74 +0.17 +0.63% 26.40 26.88
2011-01-20 Jueves 26.75 +0.004 +0.01% 26.34 26.84
2011-01-21 Viernes 26.83 +0.08 +0.32% 26.48 26.93
2011-01-24 Lunes 26.94 +0.11 +0.41% 26.53 27.03
2011-01-25 Martes 27.04 +0.10 +0.39% 26.67 27.07
2011-01-26 Miércoles 27.05 +0.01 +0.04% 26.81 27.10
2011-01-27 Jueves 27.11 +0.05 +0.20% 26.79 27.18
2011-01-28 Viernes 26.89 -0.22 -0.81% 26.55 27.15
2011-01-31 Lunes 26.90 +0.01 +0.05% 26.66 27.01
2011-02-01 Martes 27.18 +0.27 +1.02% 26.75 27.21
2011-02-02 Miércoles 27.13 -0.05 -0.18% 26.91 27.24
2011-02-03 Jueves 26.79 -0.34 -1.23% 26.60 27.17
2011-02-04 Viernes 26.70 -0.09 -0.35% 26.47 26.88
2011-02-07 Lunes 26.69 -0.01 -0.02% 26.40 26.78
2011-02-08 Martes 26.78 +0.09 +0.33% 26.53 26.90
2011-02-09 Miércoles 26.98 +0.20 +0.74% 26.58 27.01
2011-02-10 Jueves 26.59 -0.39 -1.44% 26.40 26.99
2011-02-11 Viernes 26.49 -0.11 -0.40% 26.25 26.63
2011-02-14 Lunes 26.38 -0.10 -0.39% 26.11 26.51
2011-02-15 Martes 26.37 -0.01 -0.03% 26.13 26.50
2011-02-16 Miércoles 26.38 +0.01 +0.03% 26.04 26.53
2011-02-17 Jueves 26.47 +0.09 +0.33% 26.19 26.49
2011-02-18 Viernes 26.65 +0.18 +0.68% 26.21 26.68
2011-02-21 Lunes 26.60 -0.05 -0.17% 26.40 26.69
2011-02-22 Martes 26.56 -0.04 -0.16% 26.17 26.65
2011-02-23 Miércoles 26.74 +0.18 +0.67% 26.40 26.82
2011-02-24 Jueves 26.85 +0.11 +0.42% 26.51 26.89
2011-02-25 Viernes 26.75 -0.10 -0.38% 26.55 26.91
2011-02-28 Lunes 26.84 +0.10 +0.37% 26.53 26.95
2011-03-01 Martes 26.79 -0.05 -0.19% 26.63 26.95
2011-03-02 Miércoles 26.97 +0.17 +0.64% 26.59 27.02
2011-03-03 Jueves 27.09 +0.13 +0.48% 26.69 27.11
2011-03-04 Viernes 27.13 +0.04 +0.13% 26.90 27.18
2011-03-07 Lunes 27.11 -0.02 -0.09% 26.92 27.23
2011-03-08 Martes 26.97 -0.13 -0.49% 26.75 27.15
2011-03-09 Miércoles 26.98 +0.004 +0.01% 26.74 27.05
2011-03-10 Jueves 26.76 -0.22 -0.81% 26.45 27.01
2011-03-11 Viernes 26.78 +0.02 +0.07% 26.34 26.86
2011-03-14 Lunes 26.93 +0.16 +0.59% 26.62 26.96
2011-03-15 Martes 26.94 +0.01 +0.04% 26.53 26.98
2011-03-16 Miércoles 26.83 -0.11 -0.41% 26.55 27.02
2011-03-17 Jueves 26.99 +0.16 +0.60% 26.56 27.05
2011-03-18 Viernes 27.29 +0.30 +1.11% 26.77 27.31
2011-03-21 Lunes 27.39 +0.09 +0.35% 27.07 27.42
2011-03-22 Martes 27.33 -0.05 -0.20% 27.14 27.43
2011-03-23 Miércoles 27.11 -0.23 -0.82% 26.96 27.37
2011-03-24 Jueves 27.29 +0.18 +0.67% 26.90 27.38
2011-03-25 Viernes 27.11 -0.18 -0.66% 26.91 27.33
2011-03-28 Lunes 27.11 -0.003 -0.01% 26.82 27.17
2011-03-29 Martes 27.16 +0.05 +0.20% 26.90 27.24
2011-03-30 Miércoles 27.19 +0.03 +0.11% 26.90 27.24
2011-03-31 Jueves 27.27 +0.08 +0.28% 27.03 27.40
2011-04-01 Viernes 27.32 +0.05 +0.19% 26.80 27.36
2011-04-04 Lunes 27.16 -0.16 -0.60% 26.97 27.40
2011-04-05 Martes 27.16 +0.003 +0.01% 26.75 27.21
2011-04-06 Miércoles 27.23 +0.06 +0.24% 26.97 27.35
2011-04-07 Jueves 27.18 -0.05 -0.19% 26.91 27.26
2011-04-08 Viernes 27.44 +0.26 +0.97% 27.01 27.46
2011-04-11 Lunes 27.50 +0.06 +0.23% 27.17 27.56
2011-04-12 Martes 27.49 -0.01 -0.05% 27.17 27.59
2011-04-13 Miércoles 27.37 -0.12 -0.45% 27.21 27.59
2011-04-14 Jueves 27.49 +0.13 +0.47% 27.11 27.53
2011-04-15 Viernes 27.35 -0.14 -0.53% 27.12 27.53
2011-04-18 Lunes 26.97 -0.38 -1.37% 26.68 27.33
2011-04-19 Martes 27.28 +0.31 +1.14% 26.77 27.31
2011-04-20 Miércoles 27.51 +0.23 +0.85% 27.00 27.57
2011-04-21 Jueves 27.43 -0.08 -0.30% 27.24 27.76
2011-04-22 Viernes 27.44 +0.01 +0.03% 27.25 27.50
2011-04-25 Lunes 27.49 +0.05 +0.17% 27.23 27.58
2011-04-26 Martes 27.60 +0.12 +0.42% 27.17 27.63
2011-04-27 Miércoles 27.86 +0.26 +0.92% 27.43 27.89
2011-04-28 Jueves 27.94 +0.09 +0.31% 27.69 28.05
2011-04-29 Viernes 27.90 -0.04 -0.15% 27.69 28.05
2011-05-02 Lunes 27.95 +0.05 +0.16% 27.67 28.09
2011-05-03 Martes 27.87 -0.07 -0.26% 27.60 28.00
2011-05-04 Miércoles 27.87 -0.01 -0.02% 27.63 28.09
2011-05-05 Jueves 27.34 -0.53 -1.90% 27.13 28.01
2011-05-06 Viernes 26.90 -0.43 -1.59% 26.76 27.43
2011-05-09 Lunes 27.00 +0.10 +0.38% 26.65 27.15
2011-05-10 Martes 27.09 +0.08 +0.30% 26.68 27.10
2011-05-11 Miércoles 26.69 -0.40 -1.46% 26.50 27.12
2011-05-12 Jueves 26.78 +0.09 +0.32% 26.41 26.84
2011-05-13 Viernes 26.55 -0.23 -0.86% 26.30 26.96
2011-05-16 Lunes 26.62 +0.07 +0.28% 26.27 26.83
2011-05-17 Martes 26.84 +0.22 +0.81% 26.42 26.85
2011-05-18 Miércoles 26.92 +0.09 +0.32% 26.68 27.00
2011-05-19 Jueves 27.05 +0.13 +0.48% 26.66 27.08
2011-05-20 Viernes 26.61 -0.44 -1.63% 26.42 27.12
2011-05-23 Lunes 26.42 -0.19 -0.73% 26.12 26.59
2011-05-24 Martes 26.52 +0.10 +0.38% 26.18 26.57
2011-05-25 Miércoles 26.48 -0.03 -0.13% 26.20 26.55
2011-05-26 Jueves 26.58 +0.09 +0.35% 26.13 26.71
2011-05-27 Viernes 26.71 +0.14 +0.52% 26.36 26.85
2011-05-30 Lunes 26.64 -0.08 -0.28% 26.32 26.69
2011-05-31 Martes 26.71 +0.07 +0.25% 26.49 26.90
2011-06-01 Miércoles 26.55 -0.15 -0.58% 26.39 26.82
2011-06-02 Jueves 26.88 +0.33 +1.24% 26.42 26.92
2011-06-03 Viernes 27.15 +0.27 +1.01% 26.66 27.17
2011-06-06 Lunes 27.04 -0.11 -0.41% 26.69 27.20
2011-06-07 Martes 27.03 -0.01 -0.04% 26.80 27.24
2011-06-08 Miércoles 26.87 -0.17 -0.61% 26.69 27.04
2011-06-09 Jueves 26.76 -0.10 -0.37% 26.56 27.04
2011-06-10 Viernes 26.47 -0.29 -1.09% 26.28 26.85
2011-06-13 Lunes 26.60 +0.12 +0.47% 26.28 26.63
2011-06-14 Martes 26.65 +0.05 +0.19% 26.38 26.75
2011-06-15 Miércoles 26.13 -0.51 -1.93% 25.97 26.67
2011-06-16 Jueves 26.29 +0.16 +0.60% 25.82 26.31
2011-06-17 Viernes 26.48 +0.19 +0.71% 25.99 26.53
2011-06-20 Lunes 26.47 -0.01 -0.04% 26.11 26.51
2011-06-21 Martes 26.65 +0.19 +0.71% 26.32 26.68
2011-06-22 Miércoles 26.54 -0.12 -0.45% 26.37 26.72
2011-06-23 Jueves 26.38 -0.15 -0.57% 25.99 26.53
2011-06-24 Viernes 26.26 -0.13 -0.47% 26.02 26.48
2011-06-27 Lunes 26.43 +0.17 +0.64% 25.95 26.45
2011-06-28 Martes 26.58 +0.16 +0.59% 26.17 26.64
2011-06-29 Miércoles 26.56 -0.02 -0.08% 26.22 26.72
2011-06-30 Jueves 26.69 +0.13 +0.48% 26.40 26.75
2011-07-01 Viernes 26.65 -0.04 -0.14% 26.34 26.78
2011-07-04 Lunes 26.68 +0.03 +0.11% 26.44 26.75
2011-07-05 Martes 26.47 -0.22 -0.81% 26.27 26.71
2011-07-06 Miércoles 26.27 -0.20 -0.74% 26.07 26.55
2011-07-07 Jueves 26.35 +0.08 +0.31% 25.95 26.51
2011-07-08 Viernes 26.33 -0.03 -0.10% 25.96 26.48
2011-07-11 Lunes 25.89 -0.43 -1.65% 25.70 26.25
2011-07-12 Martes 25.93 +0.04 +0.15% 25.39 26.08
2011-07-13 Miércoles 26.31 +0.38 +1.46% 25.74 26.36
2011-07-14 Jueves 26.10 -0.21 -0.80% 25.90 26.49
2011-07-15 Viernes 26.11 +0.01 +0.05% 25.86 26.20
2011-07-18 Lunes 26.03 -0.09 -0.33% 25.71 26.08
2011-07-19 Martes 26.12 +0.09 +0.35% 25.81 26.24
2011-07-20 Miércoles 26.23 +0.11 +0.44% 25.93 26.28
2011-07-21 Jueves 26.61 +0.38 +1.43% 25.94 26.64
2011-07-22 Viernes 26.49 -0.12 -0.45% 26.28 26.64
2011-07-25 Lunes 26.52 +0.04 +0.14% 26.28 26.58
2011-07-26 Martes 26.78 +0.25 +0.95% 26.33 26.80
2011-07-27 Miércoles 26.50 -0.27 -1.02% 26.30 26.82
2011-07-28 Jueves 26.44 -0.06 -0.24% 26.01 26.57
2011-07-29 Viernes 26.49 +0.05 +0.18% 26.05 26.51
2011-08-01 Lunes 26.09 -0.40 -1.50% 25.82 26.59
2011-08-02 Martes 25.97 -0.12 -0.45% 25.75 26.21
2011-08-03 Miércoles 26.29 +0.31 +1.20% 25.74 26.32
2011-08-04 Jueves 25.88 -0.41 -1.55% 25.71 26.37
2011-08-05 Viernes 26.49 +0.61 +2.38% 25.65 26.67
2011-08-08 Lunes 26.44 -0.05 -0.20% 26.21 26.72
2011-08-09 Martes 26.80 +0.36 +1.36% 26.25 26.82
2011-08-10 Miércoles 26.43 -0.37 -1.37% 26.27 26.86
2011-08-11 Jueves 27.28 +0.84 +3.19% 26.16 27.38
2011-08-12 Viernes 27.00 -0.27 -1.01% 26.78 27.31
2011-08-15 Lunes 27.38 +0.37 +1.39% 26.70 27.44
2011-08-16 Martes 26.80 -0.58 -2.11% 26.33 27.39
2011-08-17 Miércoles 26.56 -0.23 -0.87% 26.39 26.91
2011-08-18 Jueves 26.37 -0.20 -0.75% 26.11 26.69
2011-08-19 Viernes 26.78 +0.41 +1.57% 26.09 26.90
2011-08-22 Lunes 26.71 -0.07 -0.27% 26.54 26.92
2011-08-23 Martes 26.86 +0.15 +0.56% 26.55 26.97
2011-08-24 Miércoles 26.95 +0.10 +0.36% 26.60 27.08
2011-08-25 Jueves 26.75 -0.21 -0.78% 26.50 26.92
2011-08-26 Viernes 26.97 +0.22 +0.83% 26.50 26.98
2011-08-29 Lunes 26.99 +0.02 +0.09% 26.76 27.06
2011-08-30 Martes 26.86 -0.13 -0.49% 26.61 27.03
2011-08-31 Miércoles 26.74 -0.12 -0.43% 26.49 26.91
2011-09-01 Jueves 26.38 -0.36 -1.35% 26.17 26.75
2011-09-02 Viernes 26.28 -0.10 -0.39% 26.10 26.77
2011-09-05 Lunes 26.07 -0.21 -0.80% 25.87 26.22
2011-09-06 Martes 26.32 +0.25 +0.96% 25.83 26.69
2011-09-07 Miércoles 26.50 +0.19 +0.71% 26.17 26.72
2011-09-08 Jueves 26.17 -0.33 -1.25% 26.01 26.51
2011-09-09 Viernes 26.21 +0.04 +0.15% 25.75 26.40
2011-09-12 Lunes 26.32 +0.11 +0.41% 25.72 26.36
2011-09-13 Martes 26.27 -0.05 -0.18% 25.82 26.38
2011-09-14 Miércoles 26.39 +0.12 +0.45% 25.96 26.47
2011-09-15 Jueves 26.80 +0.41 +1.55% 26.17 26.90
2011-09-16 Viernes 26.63 -0.17 -0.63% 26.40 26.80
2011-09-19 Lunes 26.41 -0.22 -0.83% 26.08 26.48
2011-09-20 Martes 26.46 +0.04 +0.17% 26.09 26.89
2011-09-21 Miércoles 26.61 +0.15 +0.57% 25.55 27.29
2011-09-22 Jueves 26.66 +0.05 +0.18% 26.18 27.29
2011-09-23 Viernes 27.27 +0.61 +2.30% 26.43 27.48
2011-09-26 Lunes 27.14 -0.13 -0.48% 26.66 27.18
2011-09-27 Martes 27.38 +0.25 +0.90% 26.89 27.54
2011-09-28 Miércoles 26.87 -0.51 -1.88% 26.72 27.58
2011-09-29 Jueves 26.99 +0.12 +0.44% 26.70 27.16
2011-09-30 Viernes 26.57 -0.41 -1.53% 26.43 27.07
2011-10-03 Lunes 26.47 -0.10 -0.38% 26.29 26.92
2011-10-04 Martes 26.91 +0.44 +1.65% 26.29 26.94
2011-10-05 Miércoles 27.09 +0.19 +0.70% 26.58 27.17
2011-10-06 Jueves 27.13 +0.04 +0.13% 26.43 27.20
2011-10-07 Viernes 27.02 -0.11 -0.39% 26.69 27.32
2011-10-10 Lunes 27.15 +0.13 +0.47% 26.87 27.48
2011-10-11 Martes 27.15 +0.005 +0.02% 26.86 27.24
2011-10-12 Miércoles 27.58 +0.42 +1.55% 26.89 27.67
2011-10-13 Jueves 27.55 -0.03 -0.09% 27.23 27.66
2011-10-14 Viernes 27.75 +0.20 +0.74% 27.30 27.79
2011-10-17 Lunes 27.48 -0.27 -0.97% 27.31 27.83
2011-10-18 Martes 27.48 -0.01 -0.03% 27.17 27.64
2011-10-19 Miércoles 27.51 +0.04 +0.13% 27.30 27.74
2011-10-20 Jueves 27.42 -0.09 -0.35% 27.04 27.69
2011-10-21 Viernes 27.65 +0.24 +0.86% 27.13 27.67
2011-10-24 Lunes 27.71 +0.06 +0.21% 27.36 27.77
2011-10-25 Martes 27.67 -0.04 -0.16% 27.05 27.78
2011-10-26 Miércoles 27.25 -0.42 -1.51% 26.90 27.77
2011-10-27 Jueves 27.74 +0.48 +1.78% 26.94 27.86
2011-10-28 Viernes 27.17 -0.57 -2.06% 26.99 27.76
2011-10-31 Lunes 26.61 -0.56 -2.05% 26.41 27.20
2011-11-01 Martes 26.30 -0.31 -1.17% 25.99 26.99
2011-11-02 Miércoles 27.08 +0.78 +2.98% 26.04 27.25
2011-11-03 Jueves 27.22 +0.14 +0.50% 26.65 27.30
2011-11-04 Viernes 26.90 -0.31 -1.15% 26.60 27.30
2011-11-07 Lunes 27.13 +0.23 +0.84% 26.54 27.22
2011-11-08 Martes 27.26 +0.13 +0.48% 26.90 27.28
2011-11-09 Miércoles 26.69 -0.57 -2.08% 26.50 27.30
2011-11-10 Jueves 26.81 +0.11 +0.43% 26.42 26.90
2011-11-11 Viernes 27.09 +0.28 +1.06% 26.60 27.18
2011-11-14 Lunes 26.78 -0.31 -1.15% 26.47 27.21
2011-11-15 Martes 26.60 -0.18 -0.69% 26.38 26.81
2011-11-16 Miércoles 26.51 -0.08 -0.31% 26.25 26.79
2011-11-17 Jueves 26.65 +0.14 +0.51% 26.30 26.81
2011-11-18 Viernes 26.76 +0.11 +0.40% 26.49 26.96
2011-11-21 Lunes 26.86 +0.11 +0.40% 26.46 26.95
2011-11-22 Martes 26.89 +0.03 +0.12% 26.67 27.00
2011-11-23 Miércoles 26.54 -0.35 -1.31% 26.37 26.94
2011-11-24 Jueves 26.57 +0.02 +0.09% 26.36 26.69
2011-11-25 Viernes 26.67 +0.10 +0.39% 26.18 26.80
2011-11-28 Lunes 26.56 -0.11 -0.42% 26.39 27.00
2011-11-29 Martes 26.58 +0.03 +0.10% 26.37 26.82
2011-11-30 Miércoles 26.48 -0.11 -0.41% 26.30 26.93
2011-12-01 Jueves 26.52 +0.04 +0.17% 26.29 26.64
2011-12-02 Viernes 26.40 -0.12 -0.44% 26.19 26.69
2011-12-05 Lunes 26.40 -0.001 -0.004% 26.21 26.57
2011-12-06 Martes 26.40 0.00 0% 26.12 26.46
2011-12-07 Miércoles 26.49 +0.08 +0.31% 26.03 26.52
2011-12-08 Jueves 26.35 -0.13 -0.50% 26.11 26.58
2011-12-09 Viernes 26.42 +0.07 +0.26% 26.09 26.54
2011-12-12 Lunes 26.11 -0.31 -1.17% 25.93 26.43
2011-12-13 Martes 25.81 -0.30 -1.15% 25.62 26.21
2011-12-14 Miércoles 25.83 +0.01 +0.05% 25.54 25.89
2011-12-15 Jueves 25.90 +0.07 +0.29% 25.65 26.12
2011-12-16 Viernes 26.14 +0.24 +0.93% 25.74 26.24
2011-12-19 Lunes 26.05 -0.08 -0.33% 25.75 26.16
2011-12-20 Martes 26.03 -0.02 -0.08% 25.86 26.25
2011-12-21 Miércoles 25.96 -0.07 -0.28% 25.79 26.26
2011-12-22 Jueves 25.97 +0.01 +0.04% 25.77 26.11
2011-12-23 Viernes 25.96 -0.01 -0.04% 25.79 26.06
2011-12-26 Lunes 25.99 +0.03 +0.10% 25.80 26.04
2011-12-27 Martes 26.01 +0.02 +0.09% 25.82 26.04
2011-12-28 Miércoles 25.74 -0.27 -1.02% 25.56 26.03
2011-12-29 Jueves 25.79 +0.05 +0.18% 25.46 25.80
2011-12-30 Viernes 25.75 -0.04 -0.14% 25.55 25.87