Valor del euro en Uruguay en 2012

Precio cierre $25.31
Precio promedio $25.96
Precio mínimo $24.43
Precio máximo $27.92
UYU28UYU28UYU27UYU27UYU26UYU26UYU25UYU25UYU24UYU24Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el euro cotizó a 25.31 pesos uruguayos. El precio bajó 0.421 pesos (-1.64%) desde el inicio del año, cuando cotizaba a €25.73. El precio promedio fue de $25.96.

En el 2012:

  • El precio mínimo fue de $24.43 y se alcanzó el 13 de enero.
  • El precio máximo fue de $27.92 y se alcanzó el 14 de septiembre.
  • El día más bajista fue el 7 de agosto, con una caída del 3.29%.
  • El día más alcista fue el 8 de junio, con un alza del 5.25%.
  • El precio del euro subió 114 días y bajó 146 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de diciembre y entre el 16 y el 23 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes25.73-0.02-0.09%25.5725.81
2012-01-03Martes25.97+0.24+0.92%25.3626.01
2012-01-04Miércoles25.37-0.60-2.30%25.1526.02
2012-01-05Jueves25.05-0.32-1.25%24.9025.38
2012-01-06Viernes24.93-0.12-0.49%24.7625.11
2012-01-09Lunes25.02+0.09+0.35%24.7025.06
2012-01-10Martes25.04+0.02+0.08%24.7525.13
2012-01-11Miércoles24.71-0.33-1.30%24.5025.07
2012-01-12Jueves24.95+0.23+0.94%24.5724.98
2012-01-13Viernes24.65-0.30-1.19%24.4325.05
2012-01-16Lunes24.76+0.11+0.43%24.4324.81
2012-01-17Martes24.90+0.15+0.59%24.6025.04
2012-01-18Miércoles25.01+0.11+0.43%24.7625.11
2012-01-19Jueves25.21+0.20+0.80%24.8425.23
2012-01-20Viernes25.16-0.05-0.22%24.9325.28
2012-01-23Lunes25.47+0.32+1.27%24.9025.52
2012-01-24Martes25.46-0.02-0.06%25.1925.54
2012-01-25Miércoles25.76+0.30+1.18%25.1525.79
2012-01-26Jueves25.48-0.28-1.08%25.3325.89
2012-01-27Viernes25.73+0.25+0.97%25.3025.73
2012-01-30Lunes25.68-0.05-0.19%25.3625.74
2012-01-31Martes25.57-0.12-0.46%25.3725.83
2012-02-01Miércoles25.73+0.16+0.63%25.3325.85
2012-02-02Jueves25.57-0.15-0.60%25.3225.80
2012-02-03Viernes25.57-0.01-0.02%25.2825.69
2012-02-06Lunes25.53-0.04-0.14%25.2125.56
2012-02-07Martes25.80+0.26+1.04%25.3225.81
2012-02-08Miércoles25.79-0.01-0.04%25.5825.85
2012-02-09Jueves25.71-0.08-0.29%25.4925.89
2012-02-10Viernes25.64-0.07-0.28%25.3525.79
2012-02-13Lunes25.60-0.04-0.16%25.4125.76
2012-02-14Martes25.45-0.15-0.58%25.2425.66
2012-02-15Miércoles25.42-0.03-0.13%25.2425.60
2012-02-16Jueves25.55+0.13+0.52%25.1025.60
2012-02-17Viernes25.58+0.03+0.13%25.3725.67
2012-02-20Lunes25.82+0.24+0.94%25.4925.89
2012-02-21Martes25.68-0.14-0.54%25.4825.85
2012-02-22Miércoles25.70+0.01+0.05%25.4925.74
2012-02-23Jueves25.94+0.25+0.97%25.5325.95
2012-02-24Viernes26.11+0.16+0.64%25.7826.17
2012-02-27Lunes26.00-0.11-0.43%25.7926.15
2012-02-28Martes26.12+0.13+0.49%25.8426.14
2012-02-29Miércoles25.86-0.27-1.03%25.6926.17
2012-03-01Jueves25.83-0.03-0.10%25.6325.91
2012-03-02Viernes25.61-0.22-0.86%25.4525.86
2012-03-05Lunes25.64+0.03+0.12%25.4025.69
2012-03-06Martes25.44-0.20-0.77%25.2925.66
2012-03-07Miércoles25.71+0.27+1.08%25.3025.74
2012-03-08Jueves25.95+0.24+0.93%25.5425.98
2012-03-09Viernes25.65-0.31-1.18%25.4725.97
2012-03-12Lunes25.71+0.07+0.26%25.4325.73
2012-03-13Martes25.71-0.01-0.02%25.3825.79
2012-03-14Miércoles25.60-0.11-0.41%25.3225.73
2012-03-15Jueves25.54-0.06-0.25%25.3225.68
2012-03-16Viernes25.72+0.18+0.70%25.3325.74
2012-03-19Lunes25.68-0.03-0.12%25.3725.75
2012-03-20Martes25.65-0.03-0.13%25.4225.71
2012-03-21Miércoles25.64-0.01-0.05%25.4325.85
2012-03-22Jueves25.73+0.10+0.38%25.3525.75
2012-03-23Viernes25.88+0.15+0.58%25.5825.92
2012-03-26Lunes26.05+0.17+0.65%25.5926.07
2012-03-27Martes25.97-0.08-0.29%25.7126.10
2012-03-28Miércoles25.90-0.08-0.29%25.6726.08
2012-03-29Jueves25.80-0.10-0.37%25.5725.96
2012-03-30Viernes26.02+0.22+0.84%25.6626.07
2012-04-02Lunes25.98-0.04-0.17%25.7626.09
2012-04-03Martes25.74-0.24-0.90%25.5726.07
2012-04-04Miércoles25.56-0.18-0.70%25.3625.75
2012-04-05Jueves25.41-0.15-0.58%25.2225.60
2012-04-06Viernes25.47+0.06+0.24%25.2525.51
2012-04-09Lunes25.49+0.02+0.07%25.2225.55
2012-04-10Martes25.44-0.05-0.18%25.2625.57
2012-04-11Miércoles25.50+0.06+0.22%25.2825.59
2012-04-12Jueves25.65+0.15+0.58%25.3525.70
2012-04-13Viernes25.44-0.21-0.82%25.2925.68
2012-04-16Lunes25.56+0.12+0.47%25.1425.57
2012-04-17Martes25.53-0.02-0.09%25.3325.69
2012-04-18Miércoles25.65+0.12+0.46%25.2926.06
2012-04-19Jueves26.08+0.43+1.67%25.4926.15
2012-04-20Viernes26.38+0.30+1.16%25.9226.39
2012-04-23Lunes26.17-0.21-0.79%25.9426.26
2012-04-24Martes26.26+0.09+0.33%26.0226.31
2012-04-25Miércoles26.25-0.01-0.04%26.0226.34
2012-04-26Jueves26.22-0.03-0.11%25.9526.33
2012-04-27Viernes26.18-0.04-0.16%25.9826.29
2012-04-30Lunes26.15-0.03-0.10%25.9526.20
2012-05-01Martes26.14-0.01-0.03%25.9426.23
2012-05-02Miércoles25.98-0.16-0.63%25.7826.15
2012-05-03Jueves26.17+0.19+0.74%25.7426.23
2012-05-04Viernes26.04-0.14-0.52%25.8926.23
2012-05-07Lunes25.98-0.06-0.22%25.6526.00
2012-05-08Martes25.75-0.23-0.90%25.5726.00
2012-05-09Miércoles25.67-0.07-0.29%25.5225.81
2012-05-10Jueves25.77+0.10+0.37%25.5225.86
2012-05-11Viernes25.71-0.06-0.24%25.5725.81
2012-05-14Lunes25.52-0.18-0.70%25.3825.68
2012-05-15Martes25.34-0.19-0.73%25.1925.71
2012-05-16Miércoles25.30-0.03-0.13%25.1025.52
2012-05-17Jueves25.39+0.08+0.32%25.1225.48
2012-05-18Viernes25.57+0.18+0.71%25.1525.59
2012-05-21Lunes25.63+0.06+0.23%25.3225.65
2012-05-22Martes25.36-0.27-1.05%25.1825.64
2012-05-23Miércoles25.17-0.19-0.73%24.9625.49
2012-05-24Jueves25.20+0.03+0.12%24.9025.41
2012-05-25Viernes25.22+0.02+0.09%25.0325.35
2012-05-28Lunes25.27+0.05+0.20%25.1125.44
2012-05-29Martes25.18-0.09-0.35%25.0125.47
2012-05-30Miércoles25.11-0.07-0.29%24.9125.55
2012-05-31Jueves25.40+0.28+1.13%24.9625.80
2012-06-01Viernes25.55+0.16+0.61%25.1325.60
2012-06-04Lunes25.68+0.13+0.51%25.3325.71
2012-06-05Martes25.59-0.09-0.35%25.3825.78
2012-06-06Miércoles25.83+0.24+0.95%25.4425.86
2012-06-07Jueves25.81-0.03-0.10%25.6425.95
2012-06-08Viernes27.16+1.35+5.25%25.4527.17
2012-06-11Lunes27.07-0.10-0.36%26.3327.49
2012-06-12Martes26.53-0.54-2.00%26.2527.20
2012-06-13Miércoles26.76+0.23+0.87%26.3227.05
2012-06-14Jueves27.10+0.34+1.27%26.5827.24
2012-06-15Viernes27.05-0.05-0.20%26.8327.28
2012-06-18Lunes26.92-0.13-0.47%26.7427.28
2012-06-19Martes27.28+0.36+1.33%26.7727.37
2012-06-20Miércoles27.32+0.04+0.14%27.0427.40
2012-06-21Jueves26.97-0.35-1.27%26.8127.32
2012-06-22Viernes27.15+0.18+0.68%26.7927.20
2012-06-25Lunes27.07-0.08-0.29%24.7227.13
2012-06-26Martes27.04-0.03-0.11%26.8127.13
2012-06-27Miércoles27.00-0.04-0.16%26.8227.09
2012-06-28Jueves26.92-0.08-0.31%26.7327.12
2012-06-29Viernes27.38+0.47+1.73%26.7827.56
2012-07-02Lunes27.37-0.01-0.05%27.1527.48
2012-07-03Martes27.42+0.05+0.19%27.1927.47
2012-07-04Miércoles27.24-0.18-0.66%27.0827.42
2012-07-05Jueves26.95-0.29-1.06%26.7627.27
2012-07-06Viernes26.73-0.23-0.84%26.5426.97
2012-07-09Lunes26.79+0.07+0.25%26.5326.92
2012-07-10Martes26.77-0.02-0.08%26.5826.91
2012-07-11Miércoles26.74-0.03-0.10%26.5626.87
2012-07-12Jueves26.66-0.09-0.33%26.4626.76
2012-07-13Viernes26.77+0.11+0.42%26.4526.78
2012-07-16Lunes26.81+0.04+0.15%26.2526.86
2012-07-17Martes26.55-0.26-0.97%26.2026.91
2012-07-18Miércoles26.53-0.02-0.06%26.2626.58
2012-07-19Jueves26.52-0.01-0.03%26.2926.68
2012-07-20Viernes26.26-0.27-1.01%26.1226.63
2012-07-23Lunes26.18-0.08-0.29%25.9726.42
2012-07-24Martes26.06-0.12-0.47%25.8926.42
2012-07-25Miércoles26.25+0.19+0.73%25.9126.56
2012-07-26Jueves26.53+0.28+1.07%26.0526.88
2012-07-27Viernes26.37-0.16-0.60%26.0926.73
2012-07-30Lunes26.24-0.13-0.50%25.9726.34
2012-07-31Martes26.26+0.03+0.10%26.0326.63
2012-08-01Miércoles26.11-0.16-0.59%25.9626.34
2012-08-02Jueves26.01-0.10-0.37%25.7826.48
2012-08-03Viernes26.45+0.44+1.68%25.8526.46
2012-08-06Lunes26.47+0.02+0.08%25.4926.57
2012-08-07Martes25.60-0.87-3.29%25.4626.55
2012-08-08Miércoles25.53-0.07-0.28%25.3325.61
2012-08-09Jueves25.45-0.08-0.31%25.2425.58
2012-08-10Viernes25.41-0.04-0.15%25.1825.65
2012-08-13Lunes25.71+0.30+1.20%25.2225.92
2012-08-14Martes25.87+0.16+0.62%25.5726.05
2012-08-15Miércoles25.81-0.07-0.25%25.6325.94
2012-08-16Jueves26.07+0.26+1.01%25.6126.30
2012-08-17Viernes26.21+0.14+0.55%25.9126.27
2012-08-20Lunes26.30+0.09+0.34%25.8326.31
2012-08-21Martes26.56+0.26+0.99%26.1626.60
2012-08-22Miércoles26.68+0.12+0.44%26.3526.71
2012-08-23Jueves26.88+0.20+0.76%26.5526.95
2012-08-24Viernes26.78-0.11-0.40%26.5826.91
2012-08-27Lunes26.87+0.10+0.37%26.6026.95
2012-08-28Martes27.01+0.14+0.52%26.6727.04
2012-08-29Miércoles26.94-0.07-0.27%26.7927.07
2012-08-30Jueves27.02+0.08+0.28%26.7927.13
2012-08-31Viernes27.17+0.16+0.58%26.8627.30
2012-09-03Lunes27.19+0.02+0.08%26.8827.24
2012-09-04Martes27.14-0.05-0.19%26.9927.28
2012-09-05Miércoles27.22+0.08+0.30%26.8127.27
2012-09-06Jueves27.03-0.19-0.70%26.7527.30
2012-09-07Viernes27.37+0.34+1.24%26.8927.37
2012-09-10Lunes27.23-0.14-0.50%27.0227.35
2012-09-11Martes27.31+0.08+0.28%27.0027.37
2012-09-12Miércoles27.41+0.10+0.37%27.1027.49
2012-09-13Jueves27.53+0.11+0.42%27.1327.56
2012-09-14Viernes27.83+0.31+1.11%27.3727.92
2012-09-17Lunes27.48-0.35-1.28%27.2827.86
2012-09-18Martes27.33-0.15-0.55%27.1627.49
2012-09-19Miércoles27.33+0.01+0.03%27.0927.42
2012-09-20Jueves27.17-0.17-0.61%26.9427.36
2012-09-21Viernes27.38+0.22+0.79%27.0127.52
2012-09-24Lunes27.29-0.10-0.35%27.0727.39
2012-09-25Martes27.290.000%27.0627.43
2012-09-26Miércoles27.16-0.13-0.47%26.9527.25
2012-09-27Jueves27.25+0.10+0.35%26.8727.28
2012-09-28Viernes27.00-0.26-0.94%26.8327.35
2012-10-01Lunes27.06+0.07+0.25%26.4327.17
2012-10-02Martes26.61-0.45-1.67%26.4627.15
2012-10-03Miércoles26.59-0.02-0.08%26.3326.65
2012-10-04Jueves26.82+0.23+0.87%26.2826.84
2012-10-05Viernes26.52-0.30-1.11%26.3226.83
2012-10-08Lunes26.39-0.14-0.52%26.1926.51
2012-10-09Martes26.21-0.18-0.68%26.0426.43
2012-10-10Miércoles26.18-0.03-0.12%25.9926.41
2012-10-11Jueves26.44+0.26+1.01%25.9726.49
2012-10-12Viernes26.23-0.21-0.79%26.0726.56
2012-10-15Lunes26.22-0.02-0.07%25.8126.29
2012-10-16Martes26.22+0.01+0.03%25.7026.36
2012-10-17Miércoles26.04-0.18-0.69%25.8826.33
2012-10-18Jueves25.94-0.10-0.40%25.7826.06
2012-10-19Viernes25.85-0.08-0.32%25.5825.96
2012-10-22Lunes25.80-0.05-0.21%25.6225.96
2012-10-23Martes25.65-0.15-0.60%25.4525.82
2012-10-24Miércoles25.61-0.03-0.12%25.3825.67
2012-10-25Jueves25.55-0.07-0.26%25.4025.72
2012-10-26Viernes25.57+0.02+0.08%25.3125.59
2012-10-29Lunes25.49-0.08-0.32%25.3225.57
2012-10-30Martes25.60+0.11+0.44%25.3225.65
2012-10-31Miércoles25.60-0.001-0.004%25.4325.72
2012-11-01Jueves25.56-0.03-0.13%25.3925.69
2012-11-02Viernes25.42-0.15-0.57%25.2525.58
2012-11-05Lunes25.33-0.09-0.36%25.1525.43
2012-11-06Martes25.18-0.15-0.58%25.0225.37
2012-11-07Miércoles25.09-0.09-0.34%24.9025.30
2012-11-08Jueves25.05-0.04-0.18%24.8625.12
2012-11-09Viernes24.98-0.07-0.28%24.8125.13
2012-11-12Lunes24.98-0.004-0.02%24.8225.04
2012-11-13Martes24.96-0.01-0.06%24.7525.26
2012-11-14Miércoles25.29+0.32+1.29%24.8325.36
2012-11-15Jueves25.37+0.08+0.32%25.1125.41
2012-11-16Viernes25.29-0.08-0.30%25.0625.38
2012-11-19Lunes25.43+0.15+0.58%24.9725.45
2012-11-20Martes25.06-0.38-1.48%24.8725.45
2012-11-21Miércoles25.08+0.02+0.07%24.7725.09
2012-11-22Jueves25.19+0.12+0.46%24.9425.22
2012-11-23Viernes25.36+0.17+0.67%25.0225.40
2012-11-26Lunes25.36-0.004-0.02%25.1725.39
2012-11-27Martes25.29-0.07-0.26%25.1325.44
2012-11-28Miércoles25.39+0.09+0.38%25.0725.41
2012-11-29Jueves25.46+0.07+0.29%25.2525.53
2012-11-30Viernes25.52+0.06+0.24%25.3125.56
2012-12-03Lunes25.61+0.09+0.34%25.3325.67
2012-12-04Martes25.34-0.27-1.04%25.1625.68
2012-12-05Miércoles25.30-0.04-0.17%25.1425.40
2012-12-06Jueves25.09-0.20-0.80%24.9225.32
2012-12-07Viernes25.01-0.08-0.32%24.7925.10
2012-12-10Lunes25.05+0.04+0.14%24.8025.05
2012-12-11Martes25.16+0.11+0.45%24.6125.18
2012-12-12Miércoles24.89-0.27-1.07%24.6925.22
2012-12-13Jueves24.91+0.02+0.07%24.7124.96
2012-12-14Viernes25.07+0.16+0.64%24.7625.10
2012-12-17Lunes25.21+0.14+0.54%24.9025.24
2012-12-18Martes25.32+0.11+0.45%25.0625.38
2012-12-19Miércoles25.44+0.13+0.49%25.1925.62
2012-12-20Jueves25.49+0.05+0.18%25.2125.59
2012-12-21Viernes25.38-0.11-0.43%25.1925.51
2012-12-24Lunes25.39+0.01+0.03%25.2225.48
2012-12-25Martes25.39-0.001-0.004%25.2225.42
2012-12-26Miércoles25.33-0.06-0.24%25.1725.52
2012-12-27Jueves25.35+0.02+0.10%25.1525.44
2012-12-28Viernes25.32-0.03-0.13%25.0825.42
2012-12-31Lunes25.31-0.01-0.03%25.0925.37