Al finalizar el 2012 el euro cotizó a 25.31 pesos uruguayos. El precio bajó 0.421 pesos (-1.64%) desde el inicio del año, cuando cotizaba a €25.73. El precio promedio fue de $25.96.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 25.73 pesos uruguayos, fluctuando entre 25.57 y 25.81 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 25.73 | -0.02 | -0.09% | 25.57 | 25.81 |
| 2012-01-03 | Martes | 25.97 | +0.24 | +0.92% | 25.36 | 26.01 |
| 2012-01-04 | Miércoles | 25.37 | -0.60 | -2.30% | 25.15 | 26.02 |
| 2012-01-05 | Jueves | 25.05 | -0.32 | -1.25% | 24.90 | 25.38 |
| 2012-01-06 | Viernes | 24.93 | -0.12 | -0.49% | 24.76 | 25.11 |
| 2012-01-09 | Lunes | 25.02 | +0.09 | +0.35% | 24.70 | 25.06 |
| 2012-01-10 | Martes | 25.04 | +0.02 | +0.08% | 24.75 | 25.13 |
| 2012-01-11 | Miércoles | 24.71 | -0.33 | -1.30% | 24.50 | 25.07 |
| 2012-01-12 | Jueves | 24.95 | +0.23 | +0.94% | 24.57 | 24.98 |
| 2012-01-13 | Viernes | 24.65 | -0.30 | -1.19% | 24.43 | 25.05 |
| 2012-01-16 | Lunes | 24.76 | +0.11 | +0.43% | 24.43 | 24.81 |
| 2012-01-17 | Martes | 24.90 | +0.15 | +0.59% | 24.60 | 25.04 |
| 2012-01-18 | Miércoles | 25.01 | +0.11 | +0.43% | 24.76 | 25.11 |
| 2012-01-19 | Jueves | 25.21 | +0.20 | +0.80% | 24.84 | 25.23 |
| 2012-01-20 | Viernes | 25.16 | -0.05 | -0.22% | 24.93 | 25.28 |
| 2012-01-23 | Lunes | 25.47 | +0.32 | +1.27% | 24.90 | 25.52 |
| 2012-01-24 | Martes | 25.46 | -0.02 | -0.06% | 25.19 | 25.54 |
| 2012-01-25 | Miércoles | 25.76 | +0.30 | +1.18% | 25.15 | 25.79 |
| 2012-01-26 | Jueves | 25.48 | -0.28 | -1.08% | 25.33 | 25.89 |
| 2012-01-27 | Viernes | 25.73 | +0.25 | +0.97% | 25.30 | 25.73 |
| 2012-01-30 | Lunes | 25.68 | -0.05 | -0.19% | 25.36 | 25.74 |
| 2012-01-31 | Martes | 25.57 | -0.12 | -0.46% | 25.37 | 25.83 |
| 2012-02-01 | Miércoles | 25.73 | +0.16 | +0.63% | 25.33 | 25.85 |
| 2012-02-02 | Jueves | 25.57 | -0.15 | -0.60% | 25.32 | 25.80 |
| 2012-02-03 | Viernes | 25.57 | -0.01 | -0.02% | 25.28 | 25.69 |
| 2012-02-06 | Lunes | 25.53 | -0.04 | -0.14% | 25.21 | 25.56 |
| 2012-02-07 | Martes | 25.80 | +0.26 | +1.04% | 25.32 | 25.81 |
| 2012-02-08 | Miércoles | 25.79 | -0.01 | -0.04% | 25.58 | 25.85 |
| 2012-02-09 | Jueves | 25.71 | -0.08 | -0.29% | 25.49 | 25.89 |
| 2012-02-10 | Viernes | 25.64 | -0.07 | -0.28% | 25.35 | 25.79 |
| 2012-02-13 | Lunes | 25.60 | -0.04 | -0.16% | 25.41 | 25.76 |
| 2012-02-14 | Martes | 25.45 | -0.15 | -0.58% | 25.24 | 25.66 |
| 2012-02-15 | Miércoles | 25.42 | -0.03 | -0.13% | 25.24 | 25.60 |
| 2012-02-16 | Jueves | 25.55 | +0.13 | +0.52% | 25.10 | 25.60 |
| 2012-02-17 | Viernes | 25.58 | +0.03 | +0.13% | 25.37 | 25.67 |
| 2012-02-20 | Lunes | 25.82 | +0.24 | +0.94% | 25.49 | 25.89 |
| 2012-02-21 | Martes | 25.68 | -0.14 | -0.54% | 25.48 | 25.85 |
| 2012-02-22 | Miércoles | 25.70 | +0.01 | +0.05% | 25.49 | 25.74 |
| 2012-02-23 | Jueves | 25.94 | +0.25 | +0.97% | 25.53 | 25.95 |
| 2012-02-24 | Viernes | 26.11 | +0.16 | +0.64% | 25.78 | 26.17 |
| 2012-02-27 | Lunes | 26.00 | -0.11 | -0.43% | 25.79 | 26.15 |
| 2012-02-28 | Martes | 26.12 | +0.13 | +0.49% | 25.84 | 26.14 |
| 2012-02-29 | Miércoles | 25.86 | -0.27 | -1.03% | 25.69 | 26.17 |
| 2012-03-01 | Jueves | 25.83 | -0.03 | -0.10% | 25.63 | 25.91 |
| 2012-03-02 | Viernes | 25.61 | -0.22 | -0.86% | 25.45 | 25.86 |
| 2012-03-05 | Lunes | 25.64 | +0.03 | +0.12% | 25.40 | 25.69 |
| 2012-03-06 | Martes | 25.44 | -0.20 | -0.77% | 25.29 | 25.66 |
| 2012-03-07 | Miércoles | 25.71 | +0.27 | +1.08% | 25.30 | 25.74 |
| 2012-03-08 | Jueves | 25.95 | +0.24 | +0.93% | 25.54 | 25.98 |
| 2012-03-09 | Viernes | 25.65 | -0.31 | -1.18% | 25.47 | 25.97 |
| 2012-03-12 | Lunes | 25.71 | +0.07 | +0.26% | 25.43 | 25.73 |
| 2012-03-13 | Martes | 25.71 | -0.01 | -0.02% | 25.38 | 25.79 |
| 2012-03-14 | Miércoles | 25.60 | -0.11 | -0.41% | 25.32 | 25.73 |
| 2012-03-15 | Jueves | 25.54 | -0.06 | -0.25% | 25.32 | 25.68 |
| 2012-03-16 | Viernes | 25.72 | +0.18 | +0.70% | 25.33 | 25.74 |
| 2012-03-19 | Lunes | 25.68 | -0.03 | -0.12% | 25.37 | 25.75 |
| 2012-03-20 | Martes | 25.65 | -0.03 | -0.13% | 25.42 | 25.71 |
| 2012-03-21 | Miércoles | 25.64 | -0.01 | -0.05% | 25.43 | 25.85 |
| 2012-03-22 | Jueves | 25.73 | +0.10 | +0.38% | 25.35 | 25.75 |
| 2012-03-23 | Viernes | 25.88 | +0.15 | +0.58% | 25.58 | 25.92 |
| 2012-03-26 | Lunes | 26.05 | +0.17 | +0.65% | 25.59 | 26.07 |
| 2012-03-27 | Martes | 25.97 | -0.08 | -0.29% | 25.71 | 26.10 |
| 2012-03-28 | Miércoles | 25.90 | -0.08 | -0.29% | 25.67 | 26.08 |
| 2012-03-29 | Jueves | 25.80 | -0.10 | -0.37% | 25.57 | 25.96 |
| 2012-03-30 | Viernes | 26.02 | +0.22 | +0.84% | 25.66 | 26.07 |
| 2012-04-02 | Lunes | 25.98 | -0.04 | -0.17% | 25.76 | 26.09 |
| 2012-04-03 | Martes | 25.74 | -0.24 | -0.90% | 25.57 | 26.07 |
| 2012-04-04 | Miércoles | 25.56 | -0.18 | -0.70% | 25.36 | 25.75 |
| 2012-04-05 | Jueves | 25.41 | -0.15 | -0.58% | 25.22 | 25.60 |
| 2012-04-06 | Viernes | 25.47 | +0.06 | +0.24% | 25.25 | 25.51 |
| 2012-04-09 | Lunes | 25.49 | +0.02 | +0.07% | 25.22 | 25.55 |
| 2012-04-10 | Martes | 25.44 | -0.05 | -0.18% | 25.26 | 25.57 |
| 2012-04-11 | Miércoles | 25.50 | +0.06 | +0.22% | 25.28 | 25.59 |
| 2012-04-12 | Jueves | 25.65 | +0.15 | +0.58% | 25.35 | 25.70 |
| 2012-04-13 | Viernes | 25.44 | -0.21 | -0.82% | 25.29 | 25.68 |
| 2012-04-16 | Lunes | 25.56 | +0.12 | +0.47% | 25.14 | 25.57 |
| 2012-04-17 | Martes | 25.53 | -0.02 | -0.09% | 25.33 | 25.69 |
| 2012-04-18 | Miércoles | 25.65 | +0.12 | +0.46% | 25.29 | 26.06 |
| 2012-04-19 | Jueves | 26.08 | +0.43 | +1.67% | 25.49 | 26.15 |
| 2012-04-20 | Viernes | 26.38 | +0.30 | +1.16% | 25.92 | 26.39 |
| 2012-04-23 | Lunes | 26.17 | -0.21 | -0.79% | 25.94 | 26.26 |
| 2012-04-24 | Martes | 26.26 | +0.09 | +0.33% | 26.02 | 26.31 |
| 2012-04-25 | Miércoles | 26.25 | -0.01 | -0.04% | 26.02 | 26.34 |
| 2012-04-26 | Jueves | 26.22 | -0.03 | -0.11% | 25.95 | 26.33 |
| 2012-04-27 | Viernes | 26.18 | -0.04 | -0.16% | 25.98 | 26.29 |
| 2012-04-30 | Lunes | 26.15 | -0.03 | -0.10% | 25.95 | 26.20 |
| 2012-05-01 | Martes | 26.14 | -0.01 | -0.03% | 25.94 | 26.23 |
| 2012-05-02 | Miércoles | 25.98 | -0.16 | -0.63% | 25.78 | 26.15 |
| 2012-05-03 | Jueves | 26.17 | +0.19 | +0.74% | 25.74 | 26.23 |
| 2012-05-04 | Viernes | 26.04 | -0.14 | -0.52% | 25.89 | 26.23 |
| 2012-05-07 | Lunes | 25.98 | -0.06 | -0.22% | 25.65 | 26.00 |
| 2012-05-08 | Martes | 25.75 | -0.23 | -0.90% | 25.57 | 26.00 |
| 2012-05-09 | Miércoles | 25.67 | -0.07 | -0.29% | 25.52 | 25.81 |
| 2012-05-10 | Jueves | 25.77 | +0.10 | +0.37% | 25.52 | 25.86 |
| 2012-05-11 | Viernes | 25.71 | -0.06 | -0.24% | 25.57 | 25.81 |
| 2012-05-14 | Lunes | 25.52 | -0.18 | -0.70% | 25.38 | 25.68 |
| 2012-05-15 | Martes | 25.34 | -0.19 | -0.73% | 25.19 | 25.71 |
| 2012-05-16 | Miércoles | 25.30 | -0.03 | -0.13% | 25.10 | 25.52 |
| 2012-05-17 | Jueves | 25.39 | +0.08 | +0.32% | 25.12 | 25.48 |
| 2012-05-18 | Viernes | 25.57 | +0.18 | +0.71% | 25.15 | 25.59 |
| 2012-05-21 | Lunes | 25.63 | +0.06 | +0.23% | 25.32 | 25.65 |
| 2012-05-22 | Martes | 25.36 | -0.27 | -1.05% | 25.18 | 25.64 |
| 2012-05-23 | Miércoles | 25.17 | -0.19 | -0.73% | 24.96 | 25.49 |
| 2012-05-24 | Jueves | 25.20 | +0.03 | +0.12% | 24.90 | 25.41 |
| 2012-05-25 | Viernes | 25.22 | +0.02 | +0.09% | 25.03 | 25.35 |
| 2012-05-28 | Lunes | 25.27 | +0.05 | +0.20% | 25.11 | 25.44 |
| 2012-05-29 | Martes | 25.18 | -0.09 | -0.35% | 25.01 | 25.47 |
| 2012-05-30 | Miércoles | 25.11 | -0.07 | -0.29% | 24.91 | 25.55 |
| 2012-05-31 | Jueves | 25.40 | +0.28 | +1.13% | 24.96 | 25.80 |
| 2012-06-01 | Viernes | 25.55 | +0.16 | +0.61% | 25.13 | 25.60 |
| 2012-06-04 | Lunes | 25.68 | +0.13 | +0.51% | 25.33 | 25.71 |
| 2012-06-05 | Martes | 25.59 | -0.09 | -0.35% | 25.38 | 25.78 |
| 2012-06-06 | Miércoles | 25.83 | +0.24 | +0.95% | 25.44 | 25.86 |
| 2012-06-07 | Jueves | 25.81 | -0.03 | -0.10% | 25.64 | 25.95 |
| 2012-06-08 | Viernes | 27.16 | +1.35 | +5.25% | 25.45 | 27.17 |
| 2012-06-11 | Lunes | 27.07 | -0.10 | -0.36% | 26.33 | 27.49 |
| 2012-06-12 | Martes | 26.53 | -0.54 | -2.00% | 26.25 | 27.20 |
| 2012-06-13 | Miércoles | 26.76 | +0.23 | +0.87% | 26.32 | 27.05 |
| 2012-06-14 | Jueves | 27.10 | +0.34 | +1.27% | 26.58 | 27.24 |
| 2012-06-15 | Viernes | 27.05 | -0.05 | -0.20% | 26.83 | 27.28 |
| 2012-06-18 | Lunes | 26.92 | -0.13 | -0.47% | 26.74 | 27.28 |
| 2012-06-19 | Martes | 27.28 | +0.36 | +1.33% | 26.77 | 27.37 |
| 2012-06-20 | Miércoles | 27.32 | +0.04 | +0.14% | 27.04 | 27.40 |
| 2012-06-21 | Jueves | 26.97 | -0.35 | -1.27% | 26.81 | 27.32 |
| 2012-06-22 | Viernes | 27.15 | +0.18 | +0.68% | 26.79 | 27.20 |
| 2012-06-25 | Lunes | 27.07 | -0.08 | -0.29% | 24.72 | 27.13 |
| 2012-06-26 | Martes | 27.04 | -0.03 | -0.11% | 26.81 | 27.13 |
| 2012-06-27 | Miércoles | 27.00 | -0.04 | -0.16% | 26.82 | 27.09 |
| 2012-06-28 | Jueves | 26.92 | -0.08 | -0.31% | 26.73 | 27.12 |
| 2012-06-29 | Viernes | 27.38 | +0.47 | +1.73% | 26.78 | 27.56 |
| 2012-07-02 | Lunes | 27.37 | -0.01 | -0.05% | 27.15 | 27.48 |
| 2012-07-03 | Martes | 27.42 | +0.05 | +0.19% | 27.19 | 27.47 |
| 2012-07-04 | Miércoles | 27.24 | -0.18 | -0.66% | 27.08 | 27.42 |
| 2012-07-05 | Jueves | 26.95 | -0.29 | -1.06% | 26.76 | 27.27 |
| 2012-07-06 | Viernes | 26.73 | -0.23 | -0.84% | 26.54 | 26.97 |
| 2012-07-09 | Lunes | 26.79 | +0.07 | +0.25% | 26.53 | 26.92 |
| 2012-07-10 | Martes | 26.77 | -0.02 | -0.08% | 26.58 | 26.91 |
| 2012-07-11 | Miércoles | 26.74 | -0.03 | -0.10% | 26.56 | 26.87 |
| 2012-07-12 | Jueves | 26.66 | -0.09 | -0.33% | 26.46 | 26.76 |
| 2012-07-13 | Viernes | 26.77 | +0.11 | +0.42% | 26.45 | 26.78 |
| 2012-07-16 | Lunes | 26.81 | +0.04 | +0.15% | 26.25 | 26.86 |
| 2012-07-17 | Martes | 26.55 | -0.26 | -0.97% | 26.20 | 26.91 |
| 2012-07-18 | Miércoles | 26.53 | -0.02 | -0.06% | 26.26 | 26.58 |
| 2012-07-19 | Jueves | 26.52 | -0.01 | -0.03% | 26.29 | 26.68 |
| 2012-07-20 | Viernes | 26.26 | -0.27 | -1.01% | 26.12 | 26.63 |
| 2012-07-23 | Lunes | 26.18 | -0.08 | -0.29% | 25.97 | 26.42 |
| 2012-07-24 | Martes | 26.06 | -0.12 | -0.47% | 25.89 | 26.42 |
| 2012-07-25 | Miércoles | 26.25 | +0.19 | +0.73% | 25.91 | 26.56 |
| 2012-07-26 | Jueves | 26.53 | +0.28 | +1.07% | 26.05 | 26.88 |
| 2012-07-27 | Viernes | 26.37 | -0.16 | -0.60% | 26.09 | 26.73 |
| 2012-07-30 | Lunes | 26.24 | -0.13 | -0.50% | 25.97 | 26.34 |
| 2012-07-31 | Martes | 26.26 | +0.03 | +0.10% | 26.03 | 26.63 |
| 2012-08-01 | Miércoles | 26.11 | -0.16 | -0.59% | 25.96 | 26.34 |
| 2012-08-02 | Jueves | 26.01 | -0.10 | -0.37% | 25.78 | 26.48 |
| 2012-08-03 | Viernes | 26.45 | +0.44 | +1.68% | 25.85 | 26.46 |
| 2012-08-06 | Lunes | 26.47 | +0.02 | +0.08% | 25.49 | 26.57 |
| 2012-08-07 | Martes | 25.60 | -0.87 | -3.29% | 25.46 | 26.55 |
| 2012-08-08 | Miércoles | 25.53 | -0.07 | -0.28% | 25.33 | 25.61 |
| 2012-08-09 | Jueves | 25.45 | -0.08 | -0.31% | 25.24 | 25.58 |
| 2012-08-10 | Viernes | 25.41 | -0.04 | -0.15% | 25.18 | 25.65 |
| 2012-08-13 | Lunes | 25.71 | +0.30 | +1.20% | 25.22 | 25.92 |
| 2012-08-14 | Martes | 25.87 | +0.16 | +0.62% | 25.57 | 26.05 |
| 2012-08-15 | Miércoles | 25.81 | -0.07 | -0.25% | 25.63 | 25.94 |
| 2012-08-16 | Jueves | 26.07 | +0.26 | +1.01% | 25.61 | 26.30 |
| 2012-08-17 | Viernes | 26.21 | +0.14 | +0.55% | 25.91 | 26.27 |
| 2012-08-20 | Lunes | 26.30 | +0.09 | +0.34% | 25.83 | 26.31 |
| 2012-08-21 | Martes | 26.56 | +0.26 | +0.99% | 26.16 | 26.60 |
| 2012-08-22 | Miércoles | 26.68 | +0.12 | +0.44% | 26.35 | 26.71 |
| 2012-08-23 | Jueves | 26.88 | +0.20 | +0.76% | 26.55 | 26.95 |
| 2012-08-24 | Viernes | 26.78 | -0.11 | -0.40% | 26.58 | 26.91 |
| 2012-08-27 | Lunes | 26.87 | +0.10 | +0.37% | 26.60 | 26.95 |
| 2012-08-28 | Martes | 27.01 | +0.14 | +0.52% | 26.67 | 27.04 |
| 2012-08-29 | Miércoles | 26.94 | -0.07 | -0.27% | 26.79 | 27.07 |
| 2012-08-30 | Jueves | 27.02 | +0.08 | +0.28% | 26.79 | 27.13 |
| 2012-08-31 | Viernes | 27.17 | +0.16 | +0.58% | 26.86 | 27.30 |
| 2012-09-03 | Lunes | 27.19 | +0.02 | +0.08% | 26.88 | 27.24 |
| 2012-09-04 | Martes | 27.14 | -0.05 | -0.19% | 26.99 | 27.28 |
| 2012-09-05 | Miércoles | 27.22 | +0.08 | +0.30% | 26.81 | 27.27 |
| 2012-09-06 | Jueves | 27.03 | -0.19 | -0.70% | 26.75 | 27.30 |
| 2012-09-07 | Viernes | 27.37 | +0.34 | +1.24% | 26.89 | 27.37 |
| 2012-09-10 | Lunes | 27.23 | -0.14 | -0.50% | 27.02 | 27.35 |
| 2012-09-11 | Martes | 27.31 | +0.08 | +0.28% | 27.00 | 27.37 |
| 2012-09-12 | Miércoles | 27.41 | +0.10 | +0.37% | 27.10 | 27.49 |
| 2012-09-13 | Jueves | 27.53 | +0.11 | +0.42% | 27.13 | 27.56 |
| 2012-09-14 | Viernes | 27.83 | +0.31 | +1.11% | 27.37 | 27.92 |
| 2012-09-17 | Lunes | 27.48 | -0.35 | -1.28% | 27.28 | 27.86 |
| 2012-09-18 | Martes | 27.33 | -0.15 | -0.55% | 27.16 | 27.49 |
| 2012-09-19 | Miércoles | 27.33 | +0.01 | +0.03% | 27.09 | 27.42 |
| 2012-09-20 | Jueves | 27.17 | -0.17 | -0.61% | 26.94 | 27.36 |
| 2012-09-21 | Viernes | 27.38 | +0.22 | +0.79% | 27.01 | 27.52 |
| 2012-09-24 | Lunes | 27.29 | -0.10 | -0.35% | 27.07 | 27.39 |
| 2012-09-25 | Martes | 27.29 | 0.00 | 0% | 27.06 | 27.43 |
| 2012-09-26 | Miércoles | 27.16 | -0.13 | -0.47% | 26.95 | 27.25 |
| 2012-09-27 | Jueves | 27.25 | +0.10 | +0.35% | 26.87 | 27.28 |
| 2012-09-28 | Viernes | 27.00 | -0.26 | -0.94% | 26.83 | 27.35 |
| 2012-10-01 | Lunes | 27.06 | +0.07 | +0.25% | 26.43 | 27.17 |
| 2012-10-02 | Martes | 26.61 | -0.45 | -1.67% | 26.46 | 27.15 |
| 2012-10-03 | Miércoles | 26.59 | -0.02 | -0.08% | 26.33 | 26.65 |
| 2012-10-04 | Jueves | 26.82 | +0.23 | +0.87% | 26.28 | 26.84 |
| 2012-10-05 | Viernes | 26.52 | -0.30 | -1.11% | 26.32 | 26.83 |
| 2012-10-08 | Lunes | 26.39 | -0.14 | -0.52% | 26.19 | 26.51 |
| 2012-10-09 | Martes | 26.21 | -0.18 | -0.68% | 26.04 | 26.43 |
| 2012-10-10 | Miércoles | 26.18 | -0.03 | -0.12% | 25.99 | 26.41 |
| 2012-10-11 | Jueves | 26.44 | +0.26 | +1.01% | 25.97 | 26.49 |
| 2012-10-12 | Viernes | 26.23 | -0.21 | -0.79% | 26.07 | 26.56 |
| 2012-10-15 | Lunes | 26.22 | -0.02 | -0.07% | 25.81 | 26.29 |
| 2012-10-16 | Martes | 26.22 | +0.01 | +0.03% | 25.70 | 26.36 |
| 2012-10-17 | Miércoles | 26.04 | -0.18 | -0.69% | 25.88 | 26.33 |
| 2012-10-18 | Jueves | 25.94 | -0.10 | -0.40% | 25.78 | 26.06 |
| 2012-10-19 | Viernes | 25.85 | -0.08 | -0.32% | 25.58 | 25.96 |
| 2012-10-22 | Lunes | 25.80 | -0.05 | -0.21% | 25.62 | 25.96 |
| 2012-10-23 | Martes | 25.65 | -0.15 | -0.60% | 25.45 | 25.82 |
| 2012-10-24 | Miércoles | 25.61 | -0.03 | -0.12% | 25.38 | 25.67 |
| 2012-10-25 | Jueves | 25.55 | -0.07 | -0.26% | 25.40 | 25.72 |
| 2012-10-26 | Viernes | 25.57 | +0.02 | +0.08% | 25.31 | 25.59 |
| 2012-10-29 | Lunes | 25.49 | -0.08 | -0.32% | 25.32 | 25.57 |
| 2012-10-30 | Martes | 25.60 | +0.11 | +0.44% | 25.32 | 25.65 |
| 2012-10-31 | Miércoles | 25.60 | -0.001 | -0.004% | 25.43 | 25.72 |
| 2012-11-01 | Jueves | 25.56 | -0.03 | -0.13% | 25.39 | 25.69 |
| 2012-11-02 | Viernes | 25.42 | -0.15 | -0.57% | 25.25 | 25.58 |
| 2012-11-05 | Lunes | 25.33 | -0.09 | -0.36% | 25.15 | 25.43 |
| 2012-11-06 | Martes | 25.18 | -0.15 | -0.58% | 25.02 | 25.37 |
| 2012-11-07 | Miércoles | 25.09 | -0.09 | -0.34% | 24.90 | 25.30 |
| 2012-11-08 | Jueves | 25.05 | -0.04 | -0.18% | 24.86 | 25.12 |
| 2012-11-09 | Viernes | 24.98 | -0.07 | -0.28% | 24.81 | 25.13 |
| 2012-11-12 | Lunes | 24.98 | -0.004 | -0.02% | 24.82 | 25.04 |
| 2012-11-13 | Martes | 24.96 | -0.01 | -0.06% | 24.75 | 25.26 |
| 2012-11-14 | Miércoles | 25.29 | +0.32 | +1.29% | 24.83 | 25.36 |
| 2012-11-15 | Jueves | 25.37 | +0.08 | +0.32% | 25.11 | 25.41 |
| 2012-11-16 | Viernes | 25.29 | -0.08 | -0.30% | 25.06 | 25.38 |
| 2012-11-19 | Lunes | 25.43 | +0.15 | +0.58% | 24.97 | 25.45 |
| 2012-11-20 | Martes | 25.06 | -0.38 | -1.48% | 24.87 | 25.45 |
| 2012-11-21 | Miércoles | 25.08 | +0.02 | +0.07% | 24.77 | 25.09 |
| 2012-11-22 | Jueves | 25.19 | +0.12 | +0.46% | 24.94 | 25.22 |
| 2012-11-23 | Viernes | 25.36 | +0.17 | +0.67% | 25.02 | 25.40 |
| 2012-11-26 | Lunes | 25.36 | -0.004 | -0.02% | 25.17 | 25.39 |
| 2012-11-27 | Martes | 25.29 | -0.07 | -0.26% | 25.13 | 25.44 |
| 2012-11-28 | Miércoles | 25.39 | +0.09 | +0.38% | 25.07 | 25.41 |
| 2012-11-29 | Jueves | 25.46 | +0.07 | +0.29% | 25.25 | 25.53 |
| 2012-11-30 | Viernes | 25.52 | +0.06 | +0.24% | 25.31 | 25.56 |
| 2012-12-03 | Lunes | 25.61 | +0.09 | +0.34% | 25.33 | 25.67 |
| 2012-12-04 | Martes | 25.34 | -0.27 | -1.04% | 25.16 | 25.68 |
| 2012-12-05 | Miércoles | 25.30 | -0.04 | -0.17% | 25.14 | 25.40 |
| 2012-12-06 | Jueves | 25.09 | -0.20 | -0.80% | 24.92 | 25.32 |
| 2012-12-07 | Viernes | 25.01 | -0.08 | -0.32% | 24.79 | 25.10 |
| 2012-12-10 | Lunes | 25.05 | +0.04 | +0.14% | 24.80 | 25.05 |
| 2012-12-11 | Martes | 25.16 | +0.11 | +0.45% | 24.61 | 25.18 |
| 2012-12-12 | Miércoles | 24.89 | -0.27 | -1.07% | 24.69 | 25.22 |
| 2012-12-13 | Jueves | 24.91 | +0.02 | +0.07% | 24.71 | 24.96 |
| 2012-12-14 | Viernes | 25.07 | +0.16 | +0.64% | 24.76 | 25.10 |
| 2012-12-17 | Lunes | 25.21 | +0.14 | +0.54% | 24.90 | 25.24 |
| 2012-12-18 | Martes | 25.32 | +0.11 | +0.45% | 25.06 | 25.38 |
| 2012-12-19 | Miércoles | 25.44 | +0.13 | +0.49% | 25.19 | 25.62 |
| 2012-12-20 | Jueves | 25.49 | +0.05 | +0.18% | 25.21 | 25.59 |
| 2012-12-21 | Viernes | 25.38 | -0.11 | -0.43% | 25.19 | 25.51 |
| 2012-12-24 | Lunes | 25.39 | +0.01 | +0.03% | 25.22 | 25.48 |
| 2012-12-25 | Martes | 25.39 | -0.001 | -0.004% | 25.22 | 25.42 |
| 2012-12-26 | Miércoles | 25.33 | -0.06 | -0.24% | 25.17 | 25.52 |
| 2012-12-27 | Jueves | 25.35 | +0.02 | +0.10% | 25.15 | 25.44 |
| 2012-12-28 | Viernes | 25.32 | -0.03 | -0.13% | 25.08 | 25.42 |
| 2012-12-31 | Lunes | 25.31 | -0.01 | -0.03% | 25.09 | 25.37 |