Valor del euro en Uruguay en 2013

Precio cierre $29.05
Precio promedio $27.13
Precio mínimo $23.93
Precio máximo $29.98

Al finalizar el 2013 el euro cotizó a 29.05 pesos uruguayos. El precio subió 3.744 pesos (+14.8%) desde el inicio del año, cuando cotizaba a €25.3. El precio promedio fue de $27.13.

En el 2013:

  • El precio mínimo fue de $23.93 y se alcanzó el 4 de abril.
  • El precio máximo fue de $29.98 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 26 de junio, con una caída del 2.07%.
  • El día más alcista fue el 10 de julio, con un alza del 3.96%.
  • El precio del euro subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 27 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 25.30 -0.01 -0.04% 25.15 25.36
2013-01-02 Miércoles 25.32 +0.02 +0.07% 25.13 25.59
2013-01-03 Jueves 25.16 -0.16 -0.62% 25.01 25.33
2013-01-04 Viernes 25.20 +0.04 +0.17% 24.93 25.24
2013-01-07 Lunes 25.29 +0.09 +0.34% 24.97 25.29
2013-01-08 Martes 25.25 -0.03 -0.13% 25.07 25.33
2013-01-09 Miércoles 25.22 -0.03 -0.13% 25.03 25.28
2013-01-10 Jueves 25.58 +0.36 +1.42% 25.03 25.61
2013-01-11 Viernes 25.75 +0.17 +0.65% 25.43 25.80
2013-01-14 Lunes 25.82 +0.07 +0.29% 25.60 25.87
2013-01-15 Martes 25.68 -0.14 -0.55% 25.47 25.85
2013-01-16 Miércoles 25.65 -0.03 -0.11% 25.45 25.72
2013-01-17 Jueves 25.82 +0.17 +0.65% 25.48 25.84
2013-01-18 Viernes 25.70 -0.12 -0.46% 25.50 25.86
2013-01-21 Lunes 25.69 -0.01 -0.04% 25.53 25.73
2013-01-22 Martes 25.71 +0.02 +0.08% 25.42 25.81
2013-01-23 Miércoles 25.65 -0.06 -0.24% 25.40 25.77
2013-01-24 Jueves 25.75 +0.10 +0.39% 25.44 25.78
2013-01-25 Viernes 25.90 +0.16 +0.62% 25.56 25.95
2013-01-28 Lunes 25.90 -0.01 -0.02% 25.71 26.01
2013-01-29 Martes 26.01 +0.12 +0.45% 25.69 26.02
2013-01-30 Miércoles 26.15 +0.14 +0.54% 25.72 26.20
2013-01-31 Jueves 25.94 -0.21 -0.81% 25.68 26.19
2013-02-01 Viernes 26.07 +0.13 +0.50% 25.79 26.19
2013-02-04 Lunes 25.71 -0.36 -1.38% 25.55 26.07
2013-02-05 Martes 25.88 +0.17 +0.68% 25.46 25.92
2013-02-06 Miércoles 25.77 -0.11 -0.44% 25.55 25.92
2013-02-07 Jueves 25.52 -0.25 -0.96% 25.30 25.88
2013-02-08 Viernes 25.46 -0.06 -0.25% 25.30 25.58
2013-02-11 Lunes 25.48 +0.02 +0.07% 25.25 25.54
2013-02-12 Martes 25.53 +0.05 +0.20% 25.26 25.61
2013-02-13 Miércoles 25.51 -0.01 -0.06% 25.35 25.69
2013-02-14 Jueves 25.35 -0.16 -0.65% 25.12 25.53
2013-02-15 Viernes 25.42 +0.07 +0.30% 25.13 25.44
2013-02-18 Lunes 25.39 -0.03 -0.13% 25.15 25.43
2013-02-19 Martes 25.46 +0.08 +0.30% 25.22 25.48
2013-02-20 Miércoles 25.26 -0.21 -0.81% 25.11 25.64
2013-02-21 Jueves 25.17 -0.08 -0.33% 24.91 25.28
2013-02-22 Viernes 25.16 -0.02 -0.08% 24.95 25.28
2013-02-25 Lunes 24.96 -0.20 -0.78% 24.79 25.44
2013-02-26 Martes 24.95 -0.01 -0.06% 24.73 25.06
2013-02-27 Miércoles 25.10 +0.16 +0.63% 24.78 25.11
2013-02-28 Jueves 24.96 -0.14 -0.58% 24.80 25.14
2013-03-01 Viernes 24.87 -0.09 -0.34% 24.63 25.03
2013-03-04 Lunes 24.91 +0.04 +0.16% 24.66 24.93
2013-03-05 Martes 24.91 +0.004 +0.02% 24.72 25.02
2013-03-06 Miércoles 24.78 -0.13 -0.52% 24.64 24.97
2013-03-07 Jueves 24.94 +0.15 +0.62% 24.60 24.99
2013-03-08 Viernes 24.76 -0.17 -0.70% 24.55 25.00
2013-03-11 Lunes 24.83 +0.06 +0.25% 24.58 24.84
2013-03-12 Martes 24.86 +0.04 +0.15% 24.59 24.95
2013-03-13 Miércoles 24.62 -0.24 -0.98% 24.44 24.85
2013-03-14 Jueves 24.60 -0.02 -0.06% 24.20 24.67
2013-03-15 Viernes 24.72 +0.12 +0.47% 24.53 24.78
2013-03-18 Lunes 24.45 -0.27 -1.10% 24.25 24.53
2013-03-19 Martes 24.17 -0.27 -1.11% 24.06 24.47
2013-03-20 Miércoles 24.30 +0.13 +0.52% 24.08 24.39
2013-03-21 Jueves 24.26 -0.04 -0.18% 24.14 24.35
2013-03-22 Viernes 24.46 +0.20 +0.82% 24.15 24.50
2013-03-25 Lunes 24.17 -0.29 -1.17% 24.08 24.57
2013-03-26 Martes 24.19 +0.02 +0.10% 24.07 24.33
2013-03-27 Miércoles 24.12 -0.08 -0.31% 23.99 24.22
2013-03-28 Jueves 24.14 +0.02 +0.08% 24.00 24.19
2013-03-29 Viernes 24.17 +0.03 +0.12% 24.02 24.18
2013-04-01 Lunes 24.21 +0.05 +0.19% 24.01 24.25
2013-04-02 Martes 24.16 -0.05 -0.21% 24.08 24.28
2013-04-03 Miércoles 24.18 +0.02 +0.09% 24.04 24.29
2013-04-04 Jueves 24.32 +0.13 +0.55% 23.93 24.65
2013-04-05 Viernes 24.68 +0.37 +1.51% 24.19 24.95
2013-04-08 Lunes 24.74 +0.05 +0.22% 24.57 24.80
2013-04-09 Martes 24.82 +0.08 +0.32% 24.64 24.86
2013-04-10 Miércoles 24.66 -0.16 -0.63% 24.56 24.89
2013-04-11 Jueves 24.73 +0.07 +0.29% 24.55 24.79
2013-04-12 Viernes 24.88 +0.15 +0.61% 24.54 24.91
2013-04-15 Lunes 24.59 -0.29 -1.15% 24.35 24.89
2013-04-16 Martes 24.98 +0.38 +1.56% 24.36 25.02
2013-04-17 Miércoles 24.70 -0.28 -1.11% 24.44 25.02
2013-04-18 Jueves 24.80 +0.09 +0.38% 24.48 24.82
2013-04-19 Viernes 24.80 +0.004 +0.02% 24.59 24.95
2013-04-22 Lunes 24.83 +0.03 +0.11% 24.53 24.88
2013-04-23 Martes 24.70 -0.13 -0.52% 24.45 24.86
2013-04-24 Miércoles 24.60 -0.10 -0.40% 24.35 24.77
2013-04-25 Jueves 24.59 -0.01 -0.02% 24.35 24.75
2013-04-26 Viernes 24.47 -0.13 -0.52% 24.35 24.53
2013-04-29 Lunes 24.63 +0.16 +0.65% 24.40 24.66
2013-04-30 Martes 24.98 +0.35 +1.42% 24.48 25.01
2013-05-01 Miércoles 25.00 +0.03 +0.10% 24.76 25.12
2013-05-02 Jueves 24.78 -0.22 -0.87% 24.53 25.07
2013-05-03 Viernes 24.88 +0.10 +0.39% 24.53 24.96
2013-05-06 Lunes 24.81 -0.07 -0.30% 24.56 24.93
2013-05-07 Martes 24.90 +0.10 +0.39% 24.59 25.00
2013-05-08 Miércoles 25.04 +0.14 +0.57% 24.69 25.12
2013-05-09 Jueves 24.78 -0.26 -1.04% 24.52 25.09
2013-05-10 Viernes 24.69 -0.09 -0.38% 24.38 24.80
2013-05-13 Lunes 24.65 -0.03 -0.13% 24.39 24.70
2013-05-14 Martes 24.55 -0.11 -0.43% 24.34 24.76
2013-05-15 Miércoles 24.49 -0.06 -0.25% 24.21 24.59
2013-05-16 Jueves 24.41 -0.07 -0.30% 24.19 24.56
2013-05-17 Viernes 24.33 -0.08 -0.34% 24.06 24.42
2013-05-20 Lunes 24.45 +0.12 +0.51% 24.07 24.49
2013-05-21 Martes 24.54 +0.09 +0.36% 24.18 24.59
2013-05-22 Miércoles 24.45 -0.09 -0.37% 24.24 24.72
2013-05-23 Jueves 24.60 +0.15 +0.61% 24.22 24.64
2013-05-24 Viernes 24.59 -0.01 -0.03% 24.37 24.72
2013-05-27 Lunes 25.16 +0.57 +2.31% 24.40 25.19
2013-05-28 Martes 25.58 +0.42 +1.67% 24.90 25.67
2013-05-29 Miércoles 26.02 +0.44 +1.73% 25.38 26.08
2013-05-30 Jueves 26.24 +0.22 +0.84% 25.84 26.26
2013-05-31 Viernes 26.24 +0.002 +0.01% 25.91 26.79
2013-06-03 Lunes 26.39 +0.15 +0.59% 25.79 26.46
2013-06-04 Martes 26.40 +0.01 +0.03% 26.16 26.45
2013-06-05 Miércoles 26.43 +0.03 +0.11% 26.18 26.47
2013-06-06 Jueves 27.12 +0.69 +2.62% 26.23 27.13
2013-06-07 Viernes 27.07 -0.05 -0.18% 26.85 27.58
2013-06-10 Lunes 27.14 +0.07 +0.25% 26.81 27.17
2013-06-11 Martes 27.40 +0.25 +0.93% 26.92 27.40
2013-06-12 Miércoles 27.44 +0.05 +0.17% 27.13 27.49
2013-06-13 Jueves 27.61 +0.17 +0.62% 27.17 27.62
2013-06-14 Viernes 27.59 -0.02 -0.07% 27.28 27.62
2013-06-17 Lunes 27.64 +0.04 +0.16% 27.36 27.67
2013-06-18 Martes 27.92 +0.28 +1.01% 27.38 27.96
2013-06-19 Miércoles 27.71 -0.21 -0.74% 27.48 27.97
2013-06-20 Jueves 27.89 +0.17 +0.63% 27.27 27.93
2013-06-21 Viernes 27.68 -0.20 -0.73% 27.47 27.96
2013-06-24 Lunes 27.19 -0.50 -1.79% 26.90 27.69
2013-06-25 Martes 27.26 +0.07 +0.26% 26.91 27.30
2013-06-26 Miércoles 26.69 -0.56 -2.07% 26.49 27.27
2013-06-27 Jueves 26.54 -0.16 -0.58% 26.30 26.76
2013-06-28 Viernes 26.57 +0.04 +0.13% 26.36 26.70
2013-07-01 Lunes 26.79 +0.22 +0.81% 26.39 26.79
2013-07-02 Martes 26.61 -0.17 -0.65% 26.42 26.82
2013-07-03 Miércoles 27.00 +0.39 +1.46% 26.33 27.01
2013-07-04 Jueves 26.80 -0.20 -0.74% 26.58 27.03
2013-07-05 Viernes 26.63 -0.17 -0.63% 26.42 26.81
2013-07-08 Lunes 26.71 +0.08 +0.30% 26.42 26.74
2013-07-09 Martes 26.32 -0.39 -1.46% 26.11 26.77
2013-07-10 Miércoles 27.37 +1.04 +3.96% 26.13 27.38
2013-07-11 Jueves 27.71 +0.34 +1.24% 27.17 27.84
2013-07-12 Viernes 27.91 +0.20 +0.73% 27.33 27.96
2013-07-15 Lunes 27.59 -0.31 -1.12% 27.35 27.94
2013-07-16 Martes 27.67 +0.08 +0.28% 27.39 27.75
2013-07-17 Miércoles 27.59 -0.08 -0.28% 27.34 27.70
2013-07-18 Jueves 27.30 -0.29 -1.06% 27.05 27.60
2013-07-19 Viernes 27.50 +0.20 +0.73% 27.09 27.52
2013-07-22 Lunes 27.66 +0.16 +0.57% 27.31 27.73
2013-07-23 Martes 27.80 +0.15 +0.53% 27.44 27.84
2013-07-24 Miércoles 27.92 +0.12 +0.42% 27.56 27.96
2013-07-25 Jueves 28.18 +0.26 +0.94% 27.57 28.22
2013-07-26 Viernes 28.25 +0.07 +0.25% 27.70 28.48
2013-07-29 Lunes 28.22 -0.03 -0.12% 28.00 28.29
2013-07-30 Martes 28.28 +0.07 +0.24% 27.99 28.30
2013-07-31 Miércoles 28.37 +0.08 +0.30% 28.08 28.46
2013-08-01 Jueves 28.16 -0.20 -0.72% 28.04 28.39
2013-08-02 Viernes 28.59 +0.43 +1.51% 28.03 28.61
2013-08-05 Lunes 28.21 -0.38 -1.34% 27.98 28.76
2013-08-06 Martes 28.31 +0.10 +0.36% 28.01 28.35
2013-08-07 Miércoles 28.37 +0.07 +0.23% 28.05 28.39
2013-08-08 Jueves 28.47 +0.09 +0.33% 28.18 28.51
2013-08-09 Viernes 28.39 -0.08 -0.28% 28.20 28.49
2013-08-12 Lunes 28.40 +0.02 +0.06% 28.08 28.43
2013-08-13 Martes 28.55 +0.14 +0.50% 28.12 28.56
2013-08-14 Miércoles 28.67 +0.12 +0.42% 28.26 28.72
2013-08-15 Jueves 29.26 +0.60 +2.09% 28.43 29.30
2013-08-16 Viernes 29.13 -0.13 -0.45% 28.76 29.42
2013-08-19 Lunes 28.97 -0.16 -0.55% 28.80 29.23
2013-08-20 Martes 29.15 +0.18 +0.61% 28.78 29.23
2013-08-21 Miércoles 28.75 -0.40 -1.36% 28.57 29.10
2013-08-22 Jueves 29.86 +1.11 +3.85% 28.29 29.90
2013-08-23 Viernes 29.48 -0.38 -1.28% 29.22 29.90
2013-08-26 Lunes 29.44 -0.03 -0.11% 29.25 29.50
2013-08-27 Martes 29.70 +0.25 +0.87% 29.18 29.71
2013-08-28 Miércoles 29.51 -0.18 -0.62% 29.28 29.71
2013-08-29 Jueves 29.60 +0.09 +0.29% 29.09 29.62
2013-08-30 Viernes 29.56 -0.04 -0.14% 29.28 29.63
2013-09-02 Lunes 29.49 -0.07 -0.24% 29.30 29.59
2013-09-03 Martes 29.86 +0.37 +1.26% 29.25 29.88
2013-09-04 Miércoles 29.95 +0.09 +0.29% 29.67 29.98
2013-09-05 Jueves 29.62 -0.33 -1.11% 29.43 29.98
2013-09-06 Viernes 29.75 +0.14 +0.46% 29.42 29.77
2013-09-09 Lunes 29.74 -0.02 -0.05% 29.47 29.85
2013-09-10 Martes 29.69 -0.05 -0.17% 29.48 29.79
2013-09-11 Miércoles 29.79 +0.10 +0.33% 29.46 29.82
2013-09-12 Jueves 29.76 -0.03 -0.10% 29.50 29.82
2013-09-13 Viernes 29.75 -0.01 -0.04% 29.49 29.81
2013-09-16 Lunes 29.43 -0.31 -1.04% 29.25 29.95
2013-09-17 Martes 29.49 +0.06 +0.19% 29.25 29.52
2013-09-18 Miércoles 29.65 +0.16 +0.53% 29.10 29.69
2013-09-19 Jueves 29.26 -0.39 -1.31% 29.04 29.75
2013-09-20 Viernes 28.91 -0.35 -1.20% 28.68 29.30
2013-09-23 Lunes 28.91 +0.002 +0.01% 28.64 28.98
2013-09-24 Martes 28.88 -0.03 -0.10% 28.68 28.97
2013-09-25 Miércoles 29.18 +0.30 +1.05% 28.68 29.20
2013-09-26 Jueves 29.10 -0.08 -0.27% 28.89 29.19
2013-09-27 Viernes 29.44 +0.34 +1.18% 28.90 29.54
2013-09-30 Lunes 29.66 +0.22 +0.73% 29.15 29.70
2013-10-01 Martes 29.66 -0.004 -0.01% 29.46 29.79
2013-10-02 Miércoles 29.23 -0.43 -1.44% 29.12 29.77
2013-10-03 Jueves 29.48 +0.25 +0.87% 29.07 29.75
2013-10-04 Viernes 29.12 -0.37 -1.25% 28.90 29.61
2013-10-07 Lunes 29.33 +0.22 +0.74% 28.93 29.34
2013-10-08 Martes 29.11 -0.22 -0.74% 28.89 29.37
2013-10-09 Miércoles 29.11 0.00 0% 28.77 29.15
2013-10-10 Jueves 29.10 -0.01 -0.04% 28.86 29.16
2013-10-11 Viernes 29.16 +0.06 +0.21% 28.92 29.24
2013-10-14 Lunes 29.20 +0.04 +0.14% 28.99 29.28
2013-10-15 Martes 29.12 -0.08 -0.28% 28.86 29.23
2013-10-16 Miércoles 29.15 +0.02 +0.08% 28.84 29.22
2013-10-17 Jueves 29.45 +0.31 +1.05% 28.93 29.46
2013-10-18 Viernes 29.47 +0.02 +0.08% 29.24 29.51
2013-10-21 Lunes 29.47 -0.01 -0.03% 29.22 29.48
2013-10-22 Martes 29.70 +0.23 +0.79% 29.25 29.73
2013-10-23 Miércoles 29.69 -0.01 -0.03% 29.48 29.73
2013-10-24 Jueves 29.74 +0.05 +0.17% 29.59 29.80
2013-10-25 Viernes 29.75 +0.01 +0.04% 29.61 29.81
2013-10-28 Lunes 29.68 -0.07 -0.22% 29.49 29.88
2013-10-29 Martes 29.68 -0.001 -0.003% 29.44 29.83
2013-10-30 Miércoles 29.53 -0.16 -0.53% 29.27 29.75
2013-10-31 Jueves 29.17 -0.35 -1.20% 29.05 29.47
2013-11-01 Viernes 28.99 -0.18 -0.62% 28.80 29.25
2013-11-04 Lunes 29.13 +0.14 +0.47% 28.72 29.14
2013-11-05 Martes 29.14 +0.01 +0.04% 28.98 29.16
2013-11-06 Miércoles 29.22 +0.08 +0.28% 29.09 29.30
2013-11-07 Jueves 28.82 -0.40 -1.38% 28.58 29.32
2013-11-08 Viernes 28.72 -0.10 -0.36% 28.50 28.86
2013-11-11 Lunes 28.82 +0.11 +0.38% 28.55 28.85
2013-11-12 Martes 28.92 +0.10 +0.34% 28.65 28.97
2013-11-13 Miércoles 28.83 -0.09 -0.33% 28.72 28.93
2013-11-14 Jueves 28.67 -0.16 -0.54% 28.50 28.96
2013-11-15 Viernes 28.51 -0.16 -0.56% 28.29 28.71
2013-11-18 Lunes 28.53 +0.02 +0.07% 28.29 28.61
2013-11-19 Martes 28.40 -0.13 -0.46% 27.94 28.61
2013-11-20 Miércoles 28.22 -0.18 -0.62% 27.77 29.15
2013-11-21 Jueves 28.89 +0.66 +2.35% 27.73 28.90
2013-11-22 Viernes 28.74 -0.14 -0.49% 28.44 29.14
2013-11-25 Lunes 28.66 -0.09 -0.31% 28.33 28.75
2013-11-26 Martes 28.71 +0.05 +0.17% 28.07 28.78
2013-11-27 Miércoles 28.72 +0.01 +0.05% 28.50 28.96
2013-11-28 Jueves 28.83 +0.11 +0.38% 28.55 28.84
2013-11-29 Viernes 28.77 -0.06 -0.20% 28.73 28.87
2013-12-02 Lunes 28.65 -0.12 -0.41% 28.47 28.83
2013-12-03 Martes 29.12 +0.46 +1.61% 28.60 29.13
2013-12-04 Miércoles 29.13 +0.01 +0.03% 28.88 29.15
2013-12-05 Jueves 29.28 +0.16 +0.54% 28.91 29.31
2013-12-06 Viernes 29.12 -0.16 -0.54% 28.84 29.42
2013-12-09 Lunes 29.13 +0.002 +0.01% 28.80 29.20
2013-12-10 Martes 29.11 -0.02 -0.07% 28.85 29.24
2013-12-11 Miércoles 29.33 +0.22 +0.77% 28.50 29.37
2013-12-12 Jueves 29.23 -0.10 -0.33% 29.05 29.47
2013-12-13 Viernes 29.27 +0.04 +0.15% 28.99 29.28
2013-12-16 Lunes 29.31 +0.04 +0.13% 29.16 29.39
2013-12-17 Martes 29.33 +0.01 +0.05% 29.16 29.36
2013-12-18 Miércoles 28.94 -0.38 -1.30% 28.87 29.34
2013-12-19 Jueves 29.10 +0.16 +0.55% 28.80 29.25
2013-12-20 Viernes 29.05 -0.05 -0.17% 28.95 29.16
2013-12-23 Lunes 29.10 +0.05 +0.18% 28.97 29.15
2013-12-24 Martes 29.05 -0.05 -0.18% 28.93 29.12
2013-12-25 Miércoles 29.04 -0.01 -0.03% 28.93 29.11
2013-12-26 Jueves 29.03 -0.02 -0.06% 28.93 29.33
2013-12-27 Viernes 29.09 +0.07 +0.23% 28.94 29.78
2013-12-30 Lunes 29.20 +0.11 +0.36% 28.99 29.23
2013-12-31 Martes 29.05 -0.15 -0.52% 28.97 29.21