Valor del euro en Uruguay en 2013

Precio cierre $29.05
Precio promedio $27.13
Precio mínimo $23.93
Precio máximo $29.98
UYU32UYU32UYU30UYU30UYU28UYU28UYU26UYU26UYU24UYU24UYU22UYU22Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 29.05 pesos uruguayos. El precio subió 3.744 pesos (+14.8%) desde el inicio del año, cuando cotizaba a €25.3. El precio promedio fue de $27.13.

En el 2013:

  • El precio mínimo fue de $23.93 y se alcanzó el 4 de abril.
  • El precio máximo fue de $29.98 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 26 de junio, con una caída del 2.07%.
  • El día más alcista fue el 10 de julio, con un alza del 3.96%.
  • El precio del euro subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 27 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes25.30-0.01-0.04%25.1525.36
2013-01-02Miércoles25.32+0.02+0.07%25.1325.59
2013-01-03Jueves25.16-0.16-0.62%25.0125.33
2013-01-04Viernes25.20+0.04+0.17%24.9325.24
2013-01-07Lunes25.29+0.09+0.34%24.9725.29
2013-01-08Martes25.25-0.03-0.13%25.0725.33
2013-01-09Miércoles25.22-0.03-0.13%25.0325.28
2013-01-10Jueves25.58+0.36+1.42%25.0325.61
2013-01-11Viernes25.75+0.17+0.65%25.4325.80
2013-01-14Lunes25.82+0.07+0.29%25.6025.87
2013-01-15Martes25.68-0.14-0.55%25.4725.85
2013-01-16Miércoles25.65-0.03-0.11%25.4525.72
2013-01-17Jueves25.82+0.17+0.65%25.4825.84
2013-01-18Viernes25.70-0.12-0.46%25.5025.86
2013-01-21Lunes25.69-0.01-0.04%25.5325.73
2013-01-22Martes25.71+0.02+0.08%25.4225.81
2013-01-23Miércoles25.65-0.06-0.24%25.4025.77
2013-01-24Jueves25.75+0.10+0.39%25.4425.78
2013-01-25Viernes25.90+0.16+0.62%25.5625.95
2013-01-28Lunes25.90-0.01-0.02%25.7126.01
2013-01-29Martes26.01+0.12+0.45%25.6926.02
2013-01-30Miércoles26.15+0.14+0.54%25.7226.20
2013-01-31Jueves25.94-0.21-0.81%25.6826.19
2013-02-01Viernes26.07+0.13+0.50%25.7926.19
2013-02-04Lunes25.71-0.36-1.38%25.5526.07
2013-02-05Martes25.88+0.17+0.68%25.4625.92
2013-02-06Miércoles25.77-0.11-0.44%25.5525.92
2013-02-07Jueves25.52-0.25-0.96%25.3025.88
2013-02-08Viernes25.46-0.06-0.25%25.3025.58
2013-02-11Lunes25.48+0.02+0.07%25.2525.54
2013-02-12Martes25.53+0.05+0.20%25.2625.61
2013-02-13Miércoles25.51-0.01-0.06%25.3525.69
2013-02-14Jueves25.35-0.16-0.65%25.1225.53
2013-02-15Viernes25.42+0.07+0.30%25.1325.44
2013-02-18Lunes25.39-0.03-0.13%25.1525.43
2013-02-19Martes25.46+0.08+0.30%25.2225.48
2013-02-20Miércoles25.26-0.21-0.81%25.1125.64
2013-02-21Jueves25.17-0.08-0.33%24.9125.28
2013-02-22Viernes25.16-0.02-0.08%24.9525.28
2013-02-25Lunes24.96-0.20-0.78%24.7925.44
2013-02-26Martes24.95-0.01-0.06%24.7325.06
2013-02-27Miércoles25.10+0.16+0.63%24.7825.11
2013-02-28Jueves24.96-0.14-0.58%24.8025.14
2013-03-01Viernes24.87-0.09-0.34%24.6325.03
2013-03-04Lunes24.91+0.04+0.16%24.6624.93
2013-03-05Martes24.91+0.004+0.02%24.7225.02
2013-03-06Miércoles24.78-0.13-0.52%24.6424.97
2013-03-07Jueves24.94+0.15+0.62%24.6024.99
2013-03-08Viernes24.76-0.17-0.70%24.5525.00
2013-03-11Lunes24.83+0.06+0.25%24.5824.84
2013-03-12Martes24.86+0.04+0.15%24.5924.95
2013-03-13Miércoles24.62-0.24-0.98%24.4424.85
2013-03-14Jueves24.60-0.02-0.06%24.2024.67
2013-03-15Viernes24.72+0.12+0.47%24.5324.78
2013-03-18Lunes24.45-0.27-1.10%24.2524.53
2013-03-19Martes24.17-0.27-1.11%24.0624.47
2013-03-20Miércoles24.30+0.13+0.52%24.0824.39
2013-03-21Jueves24.26-0.04-0.18%24.1424.35
2013-03-22Viernes24.46+0.20+0.82%24.1524.50
2013-03-25Lunes24.17-0.29-1.17%24.0824.57
2013-03-26Martes24.19+0.02+0.10%24.0724.33
2013-03-27Miércoles24.12-0.08-0.31%23.9924.22
2013-03-28Jueves24.14+0.02+0.08%24.0024.19
2013-03-29Viernes24.17+0.03+0.12%24.0224.18
2013-04-01Lunes24.21+0.05+0.19%24.0124.25
2013-04-02Martes24.16-0.05-0.21%24.0824.28
2013-04-03Miércoles24.18+0.02+0.09%24.0424.29
2013-04-04Jueves24.32+0.13+0.55%23.9324.65
2013-04-05Viernes24.68+0.37+1.51%24.1924.95
2013-04-08Lunes24.74+0.05+0.22%24.5724.80
2013-04-09Martes24.82+0.08+0.32%24.6424.86
2013-04-10Miércoles24.66-0.16-0.63%24.5624.89
2013-04-11Jueves24.73+0.07+0.29%24.5524.79
2013-04-12Viernes24.88+0.15+0.61%24.5424.91
2013-04-15Lunes24.59-0.29-1.15%24.3524.89
2013-04-16Martes24.98+0.38+1.56%24.3625.02
2013-04-17Miércoles24.70-0.28-1.11%24.4425.02
2013-04-18Jueves24.80+0.09+0.38%24.4824.82
2013-04-19Viernes24.80+0.004+0.02%24.5924.95
2013-04-22Lunes24.83+0.03+0.11%24.5324.88
2013-04-23Martes24.70-0.13-0.52%24.4524.86
2013-04-24Miércoles24.60-0.10-0.40%24.3524.77
2013-04-25Jueves24.59-0.01-0.02%24.3524.75
2013-04-26Viernes24.47-0.13-0.52%24.3524.53
2013-04-29Lunes24.63+0.16+0.65%24.4024.66
2013-04-30Martes24.98+0.35+1.42%24.4825.01
2013-05-01Miércoles25.00+0.03+0.10%24.7625.12
2013-05-02Jueves24.78-0.22-0.87%24.5325.07
2013-05-03Viernes24.88+0.10+0.39%24.5324.96
2013-05-06Lunes24.81-0.07-0.30%24.5624.93
2013-05-07Martes24.90+0.10+0.39%24.5925.00
2013-05-08Miércoles25.04+0.14+0.57%24.6925.12
2013-05-09Jueves24.78-0.26-1.04%24.5225.09
2013-05-10Viernes24.69-0.09-0.38%24.3824.80
2013-05-13Lunes24.65-0.03-0.13%24.3924.70
2013-05-14Martes24.55-0.11-0.43%24.3424.76
2013-05-15Miércoles24.49-0.06-0.25%24.2124.59
2013-05-16Jueves24.41-0.07-0.30%24.1924.56
2013-05-17Viernes24.33-0.08-0.34%24.0624.42
2013-05-20Lunes24.45+0.12+0.51%24.0724.49
2013-05-21Martes24.54+0.09+0.36%24.1824.59
2013-05-22Miércoles24.45-0.09-0.37%24.2424.72
2013-05-23Jueves24.60+0.15+0.61%24.2224.64
2013-05-24Viernes24.59-0.01-0.03%24.3724.72
2013-05-27Lunes25.16+0.57+2.31%24.4025.19
2013-05-28Martes25.58+0.42+1.67%24.9025.67
2013-05-29Miércoles26.02+0.44+1.73%25.3826.08
2013-05-30Jueves26.24+0.22+0.84%25.8426.26
2013-05-31Viernes26.24+0.002+0.01%25.9126.79
2013-06-03Lunes26.39+0.15+0.59%25.7926.46
2013-06-04Martes26.40+0.01+0.03%26.1626.45
2013-06-05Miércoles26.43+0.03+0.11%26.1826.47
2013-06-06Jueves27.12+0.69+2.62%26.2327.13
2013-06-07Viernes27.07-0.05-0.18%26.8527.58
2013-06-10Lunes27.14+0.07+0.25%26.8127.17
2013-06-11Martes27.40+0.25+0.93%26.9227.40
2013-06-12Miércoles27.44+0.05+0.17%27.1327.49
2013-06-13Jueves27.61+0.17+0.62%27.1727.62
2013-06-14Viernes27.59-0.02-0.07%27.2827.62
2013-06-17Lunes27.64+0.04+0.16%27.3627.67
2013-06-18Martes27.92+0.28+1.01%27.3827.96
2013-06-19Miércoles27.71-0.21-0.74%27.4827.97
2013-06-20Jueves27.89+0.17+0.63%27.2727.93
2013-06-21Viernes27.68-0.20-0.73%27.4727.96
2013-06-24Lunes27.19-0.50-1.79%26.9027.69
2013-06-25Martes27.26+0.07+0.26%26.9127.30
2013-06-26Miércoles26.69-0.56-2.07%26.4927.27
2013-06-27Jueves26.54-0.16-0.58%26.3026.76
2013-06-28Viernes26.57+0.04+0.13%26.3626.70
2013-07-01Lunes26.79+0.22+0.81%26.3926.79
2013-07-02Martes26.61-0.17-0.65%26.4226.82
2013-07-03Miércoles27.00+0.39+1.46%26.3327.01
2013-07-04Jueves26.80-0.20-0.74%26.5827.03
2013-07-05Viernes26.63-0.17-0.63%26.4226.81
2013-07-08Lunes26.71+0.08+0.30%26.4226.74
2013-07-09Martes26.32-0.39-1.46%26.1126.77
2013-07-10Miércoles27.37+1.04+3.96%26.1327.38
2013-07-11Jueves27.71+0.34+1.24%27.1727.84
2013-07-12Viernes27.91+0.20+0.73%27.3327.96
2013-07-15Lunes27.59-0.31-1.12%27.3527.94
2013-07-16Martes27.67+0.08+0.28%27.3927.75
2013-07-17Miércoles27.59-0.08-0.28%27.3427.70
2013-07-18Jueves27.30-0.29-1.06%27.0527.60
2013-07-19Viernes27.50+0.20+0.73%27.0927.52
2013-07-22Lunes27.66+0.16+0.57%27.3127.73
2013-07-23Martes27.80+0.15+0.53%27.4427.84
2013-07-24Miércoles27.92+0.12+0.42%27.5627.96
2013-07-25Jueves28.18+0.26+0.94%27.5728.22
2013-07-26Viernes28.25+0.07+0.25%27.7028.48
2013-07-29Lunes28.22-0.03-0.12%28.0028.29
2013-07-30Martes28.28+0.07+0.24%27.9928.30
2013-07-31Miércoles28.37+0.08+0.30%28.0828.46
2013-08-01Jueves28.16-0.20-0.72%28.0428.39
2013-08-02Viernes28.59+0.43+1.51%28.0328.61
2013-08-05Lunes28.21-0.38-1.34%27.9828.76
2013-08-06Martes28.31+0.10+0.36%28.0128.35
2013-08-07Miércoles28.37+0.07+0.23%28.0528.39
2013-08-08Jueves28.47+0.09+0.33%28.1828.51
2013-08-09Viernes28.39-0.08-0.28%28.2028.49
2013-08-12Lunes28.40+0.02+0.06%28.0828.43
2013-08-13Martes28.55+0.14+0.50%28.1228.56
2013-08-14Miércoles28.67+0.12+0.42%28.2628.72
2013-08-15Jueves29.26+0.60+2.09%28.4329.30
2013-08-16Viernes29.13-0.13-0.45%28.7629.42
2013-08-19Lunes28.97-0.16-0.55%28.8029.23
2013-08-20Martes29.15+0.18+0.61%28.7829.23
2013-08-21Miércoles28.75-0.40-1.36%28.5729.10
2013-08-22Jueves29.86+1.11+3.85%28.2929.90
2013-08-23Viernes29.48-0.38-1.28%29.2229.90
2013-08-26Lunes29.44-0.03-0.11%29.2529.50
2013-08-27Martes29.70+0.25+0.87%29.1829.71
2013-08-28Miércoles29.51-0.18-0.62%29.2829.71
2013-08-29Jueves29.60+0.09+0.29%29.0929.62
2013-08-30Viernes29.56-0.04-0.14%29.2829.63
2013-09-02Lunes29.49-0.07-0.24%29.3029.59
2013-09-03Martes29.86+0.37+1.26%29.2529.88
2013-09-04Miércoles29.95+0.09+0.29%29.6729.98
2013-09-05Jueves29.62-0.33-1.11%29.4329.98
2013-09-06Viernes29.75+0.14+0.46%29.4229.77
2013-09-09Lunes29.74-0.02-0.05%29.4729.85
2013-09-10Martes29.69-0.05-0.17%29.4829.79
2013-09-11Miércoles29.79+0.10+0.33%29.4629.82
2013-09-12Jueves29.76-0.03-0.10%29.5029.82
2013-09-13Viernes29.75-0.01-0.04%29.4929.81
2013-09-16Lunes29.43-0.31-1.04%29.2529.95
2013-09-17Martes29.49+0.06+0.19%29.2529.52
2013-09-18Miércoles29.65+0.16+0.53%29.1029.69
2013-09-19Jueves29.26-0.39-1.31%29.0429.75
2013-09-20Viernes28.91-0.35-1.20%28.6829.30
2013-09-23Lunes28.91+0.002+0.01%28.6428.98
2013-09-24Martes28.88-0.03-0.10%28.6828.97
2013-09-25Miércoles29.18+0.30+1.05%28.6829.20
2013-09-26Jueves29.10-0.08-0.27%28.8929.19
2013-09-27Viernes29.44+0.34+1.18%28.9029.54
2013-09-30Lunes29.66+0.22+0.73%29.1529.70
2013-10-01Martes29.66-0.004-0.01%29.4629.79
2013-10-02Miércoles29.23-0.43-1.44%29.1229.77
2013-10-03Jueves29.48+0.25+0.87%29.0729.75
2013-10-04Viernes29.12-0.37-1.25%28.9029.61
2013-10-07Lunes29.33+0.22+0.74%28.9329.34
2013-10-08Martes29.11-0.22-0.74%28.8929.37
2013-10-09Miércoles29.110.000%28.7729.15
2013-10-10Jueves29.10-0.01-0.04%28.8629.16
2013-10-11Viernes29.16+0.06+0.21%28.9229.24
2013-10-14Lunes29.20+0.04+0.14%28.9929.28
2013-10-15Martes29.12-0.08-0.28%28.8629.23
2013-10-16Miércoles29.15+0.02+0.08%28.8429.22
2013-10-17Jueves29.45+0.31+1.05%28.9329.46
2013-10-18Viernes29.47+0.02+0.08%29.2429.51
2013-10-21Lunes29.47-0.01-0.03%29.2229.48
2013-10-22Martes29.70+0.23+0.79%29.2529.73
2013-10-23Miércoles29.69-0.01-0.03%29.4829.73
2013-10-24Jueves29.74+0.05+0.17%29.5929.80
2013-10-25Viernes29.75+0.01+0.04%29.6129.81
2013-10-28Lunes29.68-0.07-0.22%29.4929.88
2013-10-29Martes29.68-0.001-0.003%29.4429.83
2013-10-30Miércoles29.53-0.16-0.53%29.2729.75
2013-10-31Jueves29.17-0.35-1.20%29.0529.47
2013-11-01Viernes28.99-0.18-0.62%28.8029.25
2013-11-04Lunes29.13+0.14+0.47%28.7229.14
2013-11-05Martes29.14+0.01+0.04%28.9829.16
2013-11-06Miércoles29.22+0.08+0.28%29.0929.30
2013-11-07Jueves28.82-0.40-1.38%28.5829.32
2013-11-08Viernes28.72-0.10-0.36%28.5028.86
2013-11-11Lunes28.82+0.11+0.38%28.5528.85
2013-11-12Martes28.92+0.10+0.34%28.6528.97
2013-11-13Miércoles28.83-0.09-0.33%28.7228.93
2013-11-14Jueves28.67-0.16-0.54%28.5028.96
2013-11-15Viernes28.51-0.16-0.56%28.2928.71
2013-11-18Lunes28.53+0.02+0.07%28.2928.61
2013-11-19Martes28.40-0.13-0.46%27.9428.61
2013-11-20Miércoles28.22-0.18-0.62%27.7729.15
2013-11-21Jueves28.89+0.66+2.35%27.7328.90
2013-11-22Viernes28.74-0.14-0.49%28.4429.14
2013-11-25Lunes28.66-0.09-0.31%28.3328.75
2013-11-26Martes28.71+0.05+0.17%28.0728.78
2013-11-27Miércoles28.72+0.01+0.05%28.5028.96
2013-11-28Jueves28.83+0.11+0.38%28.5528.84
2013-11-29Viernes28.77-0.06-0.20%28.7328.87
2013-12-02Lunes28.65-0.12-0.41%28.4728.83
2013-12-03Martes29.12+0.46+1.61%28.6029.13
2013-12-04Miércoles29.13+0.01+0.03%28.8829.15
2013-12-05Jueves29.28+0.16+0.54%28.9129.31
2013-12-06Viernes29.12-0.16-0.54%28.8429.42
2013-12-09Lunes29.13+0.002+0.01%28.8029.20
2013-12-10Martes29.11-0.02-0.07%28.8529.24
2013-12-11Miércoles29.33+0.22+0.77%28.5029.37
2013-12-12Jueves29.23-0.10-0.33%29.0529.47
2013-12-13Viernes29.27+0.04+0.15%28.9929.28
2013-12-16Lunes29.31+0.04+0.13%29.1629.39
2013-12-17Martes29.33+0.01+0.05%29.1629.36
2013-12-18Miércoles28.94-0.38-1.30%28.8729.34
2013-12-19Jueves29.10+0.16+0.55%28.8029.25
2013-12-20Viernes29.05-0.05-0.17%28.9529.16
2013-12-23Lunes29.10+0.05+0.18%28.9729.15
2013-12-24Martes29.05-0.05-0.18%28.9329.12
2013-12-25Miércoles29.04-0.01-0.03%28.9329.11
2013-12-26Jueves29.03-0.02-0.06%28.9329.33
2013-12-27Viernes29.09+0.07+0.23%28.9429.78
2013-12-30Lunes29.20+0.11+0.36%28.9929.23
2013-12-31Martes29.05-0.15-0.52%28.9729.21