Al finalizar el 2014 el euro cotizó a 29.48 pesos uruguayos. El precio subió 0.422 pesos (+1.45%) desde el inicio del año, cuando cotizaba a €29.06. El precio promedio fue de $30.8.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 29.06 pesos uruguayos, fluctuando entre 28.96 y 29.09 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 29.06 | +0.02 | +0.06% | 28.96 | 29.09 |
| 2014-01-02 | Jueves | 28.86 | -0.20 | -0.69% | 28.71 | 29.11 |
| 2014-01-03 | Viernes | 28.67 | -0.19 | -0.65% | 28.59 | 28.86 |
| 2014-01-06 | Lunes | 28.71 | +0.04 | +0.15% | 28.57 | 28.78 |
| 2014-01-07 | Martes | 28.66 | -0.05 | -0.18% | 28.55 | 29.03 |
| 2014-01-08 | Miércoles | 28.58 | -0.09 | -0.30% | 28.46 | 29.09 |
| 2014-01-09 | Jueves | 28.64 | +0.07 | +0.23% | 28.45 | 29.29 |
| 2014-01-10 | Viernes | 28.77 | +0.13 | +0.46% | 28.50 | 29.58 |
| 2014-01-13 | Lunes | 28.78 | +0.005 | +0.02% | 28.64 | 28.81 |
| 2014-01-14 | Martes | 28.73 | -0.05 | -0.18% | 28.63 | 29.16 |
| 2014-01-15 | Miércoles | 29.02 | +0.29 | +1.02% | 28.50 | 29.34 |
| 2014-01-16 | Jueves | 29.03 | +0.01 | +0.03% | 28.86 | 29.27 |
| 2014-01-17 | Viernes | 28.84 | -0.19 | -0.64% | 28.72 | 29.13 |
| 2014-01-20 | Lunes | 28.80 | -0.04 | -0.15% | 28.70 | 29.03 |
| 2014-01-21 | Martes | 28.93 | +0.13 | +0.45% | 28.72 | 28.98 |
| 2014-01-22 | Miércoles | 28.97 | +0.04 | +0.13% | 28.46 | 29.14 |
| 2014-01-23 | Jueves | 29.31 | +0.34 | +1.18% | 28.84 | 29.68 |
| 2014-01-24 | Viernes | 29.61 | +0.31 | +1.04% | 29.17 | 30.04 |
| 2014-01-27 | Lunes | 29.57 | -0.04 | -0.14% | 29.47 | 30.29 |
| 2014-01-28 | Martes | 30.17 | +0.60 | +2.02% | 29.37 | 30.38 |
| 2014-01-29 | Miércoles | 29.38 | -0.79 | -2.63% | 28.77 | 30.44 |
| 2014-01-30 | Jueves | 29.15 | -0.23 | -0.79% | 29.05 | 30.08 |
| 2014-01-31 | Viernes | 29.88 | +0.74 | +2.53% | 28.87 | 29.96 |
| 2014-02-03 | Lunes | 29.88 | -0.004 | -0.01% | 28.86 | 29.94 |
| 2014-02-04 | Martes | 29.95 | +0.07 | +0.23% | 29.74 | 30.01 |
| 2014-02-05 | Miércoles | 30.00 | +0.06 | +0.19% | 29.81 | 30.06 |
| 2014-02-06 | Jueves | 30.10 | +0.10 | +0.33% | 29.83 | 30.22 |
| 2014-02-07 | Viernes | 30.16 | +0.06 | +0.19% | 29.92 | 30.25 |
| 2014-02-10 | Lunes | 30.30 | +0.14 | +0.45% | 30.03 | 30.31 |
| 2014-02-11 | Martes | 30.24 | -0.06 | -0.19% | 30.16 | 30.38 |
| 2014-02-12 | Miércoles | 30.11 | -0.13 | -0.41% | 29.97 | 30.27 |
| 2014-02-13 | Jueves | 30.37 | +0.26 | +0.87% | 30.02 | 30.49 |
| 2014-02-14 | Viernes | 30.58 | +0.20 | +0.67% | 30.28 | 30.69 |
| 2014-02-17 | Lunes | 30.75 | +0.17 | +0.56% | 30.48 | 31.02 |
| 2014-02-18 | Martes | 31.16 | +0.42 | +1.35% | 30.65 | 31.22 |
| 2014-02-19 | Miércoles | 31.06 | -0.10 | -0.31% | 30.94 | 31.20 |
| 2014-02-20 | Jueves | 30.84 | -0.22 | -0.72% | 30.73 | 31.13 |
| 2014-02-21 | Viernes | 30.94 | +0.10 | +0.33% | 30.73 | 31.00 |
| 2014-02-24 | Lunes | 30.90 | -0.04 | -0.12% | 30.49 | 31.01 |
| 2014-02-25 | Martes | 30.93 | +0.02 | +0.08% | 30.44 | 31.01 |
| 2014-02-26 | Miércoles | 30.80 | -0.13 | -0.42% | 30.48 | 30.96 |
| 2014-02-27 | Jueves | 30.80 | +0.01 | +0.02% | 30.56 | 31.01 |
| 2014-02-28 | Viernes | 30.99 | +0.18 | +0.59% | 30.70 | 31.14 |
| 2014-03-03 | Lunes | 30.74 | -0.25 | -0.80% | 30.65 | 30.97 |
| 2014-03-04 | Martes | 30.72 | -0.02 | -0.07% | 30.61 | 30.84 |
| 2014-03-05 | Miércoles | 30.69 | -0.03 | -0.08% | 30.56 | 30.84 |
| 2014-03-06 | Jueves | 30.95 | +0.26 | +0.84% | 30.60 | 30.99 |
| 2014-03-07 | Viernes | 30.77 | -0.18 | -0.59% | 30.64 | 31.36 |
| 2014-03-10 | Lunes | 30.74 | -0.03 | -0.09% | 30.63 | 31.10 |
| 2014-03-11 | Martes | 30.70 | -0.04 | -0.13% | 30.57 | 31.35 |
| 2014-03-12 | Miércoles | 30.77 | +0.07 | +0.23% | 30.59 | 31.53 |
| 2014-03-13 | Jueves | 30.65 | -0.12 | -0.38% | 30.52 | 31.61 |
| 2014-03-14 | Viernes | 31.38 | +0.73 | +2.37% | 30.53 | 31.57 |
| 2014-03-17 | Lunes | 30.70 | -0.68 | -2.16% | 30.60 | 31.51 |
| 2014-03-18 | Martes | 31.49 | +0.79 | +2.58% | 30.53 | 31.70 |
| 2014-03-19 | Miércoles | 31.39 | -0.10 | -0.33% | 31.26 | 31.62 |
| 2014-03-20 | Jueves | 31.35 | -0.04 | -0.13% | 31.14 | 31.58 |
| 2014-03-21 | Viernes | 31.53 | +0.18 | +0.59% | 31.24 | 31.62 |
| 2014-03-24 | Lunes | 31.69 | +0.16 | +0.51% | 31.47 | 31.78 |
| 2014-03-25 | Martes | 31.66 | -0.03 | -0.09% | 31.32 | 31.72 |
| 2014-03-26 | Miércoles | 31.52 | -0.14 | -0.45% | 31.15 | 31.67 |
| 2014-03-27 | Jueves | 31.40 | -0.12 | -0.39% | 30.94 | 31.55 |
| 2014-03-28 | Viernes | 31.38 | -0.01 | -0.04% | 30.97 | 31.45 |
| 2014-03-31 | Lunes | 31.26 | -0.12 | -0.40% | 31.03 | 31.50 |
| 2014-04-01 | Martes | 31.42 | +0.16 | +0.50% | 31.02 | 31.42 |
| 2014-04-02 | Miércoles | 31.42 | +0.002 | +0.01% | 31.07 | 31.46 |
| 2014-04-03 | Jueves | 31.35 | -0.07 | -0.21% | 31.13 | 31.51 |
| 2014-04-04 | Viernes | 31.42 | +0.07 | +0.23% | 31.08 | 31.49 |
| 2014-04-07 | Lunes | 31.49 | +0.07 | +0.23% | 31.03 | 31.51 |
| 2014-04-08 | Martes | 31.26 | -0.23 | -0.74% | 31.16 | 31.60 |
| 2014-04-09 | Miércoles | 31.52 | +0.26 | +0.83% | 31.09 | 31.54 |
| 2014-04-10 | Jueves | 31.65 | +0.13 | +0.41% | 31.38 | 31.67 |
| 2014-04-11 | Viernes | 31.62 | -0.04 | -0.11% | 31.50 | 31.69 |
| 2014-04-14 | Lunes | 31.44 | -0.17 | -0.55% | 31.34 | 31.57 |
| 2014-04-15 | Martes | 31.43 | -0.01 | -0.04% | 31.30 | 31.61 |
| 2014-04-16 | Miércoles | 31.68 | +0.25 | +0.81% | 31.34 | 31.72 |
| 2014-04-17 | Jueves | 31.68 | -0.002 | -0.01% | 31.59 | 31.79 |
| 2014-04-18 | Viernes | 31.66 | -0.01 | -0.04% | 31.57 | 31.70 |
| 2014-04-21 | Lunes | 31.61 | -0.05 | -0.16% | 31.50 | 31.70 |
| 2014-04-22 | Martes | 31.64 | +0.03 | +0.09% | 31.52 | 31.69 |
| 2014-04-23 | Miércoles | 31.74 | +0.10 | +0.31% | 31.56 | 31.79 |
| 2014-04-24 | Jueves | 31.82 | +0.08 | +0.24% | 31.56 | 31.82 |
| 2014-04-25 | Viernes | 31.62 | -0.19 | -0.61% | 31.60 | 31.80 |
| 2014-04-28 | Lunes | 31.74 | +0.12 | +0.39% | 31.60 | 31.83 |
| 2014-04-29 | Martes | 31.67 | -0.07 | -0.23% | 31.50 | 31.81 |
| 2014-04-30 | Miércoles | 31.94 | +0.27 | +0.84% | 31.52 | 32.01 |
| 2014-05-01 | Jueves | 32.04 | +0.10 | +0.32% | 31.85 | 32.06 |
| 2014-05-02 | Viernes | 32.04 | +0.002 | +0.01% | 31.83 | 32.07 |
| 2014-05-05 | Lunes | 31.90 | -0.14 | -0.43% | 31.72 | 32.03 |
| 2014-05-06 | Martes | 32.10 | +0.20 | +0.63% | 31.82 | 32.15 |
| 2014-05-07 | Miércoles | 32.00 | -0.10 | -0.32% | 31.85 | 32.23 |
| 2014-05-08 | Jueves | 31.76 | -0.23 | -0.73% | 31.65 | 32.23 |
| 2014-05-09 | Viernes | 31.57 | -0.19 | -0.61% | 31.41 | 31.88 |
| 2014-05-12 | Lunes | 31.64 | +0.07 | +0.22% | 31.49 | 31.74 |
| 2014-05-13 | Martes | 31.56 | -0.08 | -0.25% | 31.41 | 31.68 |
| 2014-05-14 | Miércoles | 31.57 | +0.01 | +0.03% | 31.46 | 31.63 |
| 2014-05-15 | Jueves | 31.58 | +0.004 | +0.01% | 31.28 | 31.63 |
| 2014-05-16 | Viernes | 31.55 | -0.02 | -0.08% | 31.29 | 31.62 |
| 2014-05-19 | Lunes | 31.57 | +0.02 | +0.06% | 31.41 | 31.63 |
| 2014-05-20 | Martes | 31.61 | +0.04 | +0.13% | 31.43 | 31.62 |
| 2014-05-21 | Miércoles | 31.51 | -0.11 | -0.34% | 31.42 | 31.61 |
| 2014-05-22 | Jueves | 31.45 | -0.06 | -0.18% | 31.32 | 31.62 |
| 2014-05-23 | Viernes | 31.45 | +0.003 | +0.01% | 31.15 | 31.48 |
| 2014-05-26 | Lunes | 31.48 | +0.03 | +0.09% | 31.31 | 31.50 |
| 2014-05-27 | Martes | 31.44 | -0.04 | -0.13% | 31.32 | 31.54 |
| 2014-05-28 | Miércoles | 31.33 | -0.11 | -0.36% | 31.23 | 31.45 |
| 2014-05-29 | Jueves | 31.35 | +0.02 | +0.08% | 31.22 | 31.41 |
| 2014-05-30 | Viernes | 31.38 | +0.03 | +0.09% | 31.20 | 31.43 |
| 2014-06-02 | Lunes | 31.25 | -0.13 | -0.43% | 31.15 | 31.41 |
| 2014-06-03 | Martes | 31.34 | +0.10 | +0.31% | 31.13 | 31.39 |
| 2014-06-04 | Miércoles | 31.31 | -0.04 | -0.12% | 31.18 | 31.39 |
| 2014-06-05 | Jueves | 31.49 | +0.18 | +0.58% | 31.01 | 31.51 |
| 2014-06-06 | Viernes | 31.42 | -0.07 | -0.22% | 31.26 | 31.53 |
| 2014-06-09 | Lunes | 31.27 | -0.15 | -0.48% | 31.17 | 31.48 |
| 2014-06-10 | Martes | 31.19 | -0.08 | -0.25% | 31.01 | 31.29 |
| 2014-06-11 | Miércoles | 31.13 | -0.06 | -0.20% | 31.02 | 31.21 |
| 2014-06-12 | Jueves | 31.20 | +0.07 | +0.23% | 31.00 | 31.25 |
| 2014-06-13 | Viernes | 31.01 | -0.19 | -0.60% | 30.97 | 31.21 |
| 2014-06-16 | Lunes | 31.18 | +0.17 | +0.54% | 31.01 | 31.20 |
| 2014-06-17 | Martes | 31.13 | -0.05 | -0.17% | 31.02 | 31.21 |
| 2014-06-18 | Miércoles | 31.27 | +0.14 | +0.45% | 31.05 | 31.28 |
| 2014-06-19 | Jueves | 31.30 | +0.03 | +0.10% | 31.17 | 31.38 |
| 2014-06-20 | Viernes | 31.28 | -0.02 | -0.07% | 31.13 | 31.36 |
| 2014-06-23 | Lunes | 31.28 | -0.003 | -0.01% | 31.07 | 31.31 |
| 2014-06-24 | Martes | 31.22 | -0.05 | -0.17% | 31.03 | 31.33 |
| 2014-06-25 | Miércoles | 31.23 | +0.003 | +0.01% | 31.06 | 31.33 |
| 2014-06-26 | Jueves | 31.13 | -0.10 | -0.31% | 30.98 | 31.25 |
| 2014-06-27 | Viernes | 31.22 | +0.09 | +0.27% | 31.05 | 31.24 |
| 2014-06-30 | Lunes | 31.34 | +0.13 | +0.40% | 31.12 | 31.43 |
| 2014-07-01 | Martes | 31.40 | +0.05 | +0.17% | 31.24 | 31.44 |
| 2014-07-02 | Miércoles | 31.39 | -0.003 | -0.01% | 31.24 | 31.40 |
| 2014-07-03 | Jueves | 31.26 | -0.13 | -0.43% | 31.17 | 31.34 |
| 2014-07-04 | Viernes | 31.24 | -0.02 | -0.07% | 31.15 | 31.26 |
| 2014-07-07 | Lunes | 31.36 | +0.13 | +0.40% | 31.17 | 31.37 |
| 2014-07-08 | Martes | 31.31 | -0.05 | -0.16% | 31.12 | 31.37 |
| 2014-07-09 | Miércoles | 31.32 | +0.01 | +0.02% | 31.16 | 31.35 |
| 2014-07-10 | Jueves | 31.19 | -0.12 | -0.39% | 31.08 | 31.33 |
| 2014-07-11 | Viernes | 31.11 | -0.08 | -0.27% | 31.08 | 31.18 |
| 2014-07-14 | Lunes | 31.22 | +0.11 | +0.34% | 31.07 | 31.33 |
| 2014-07-15 | Martes | 31.08 | -0.14 | -0.44% | 30.99 | 31.24 |
| 2014-07-16 | Miércoles | 30.97 | -0.11 | -0.34% | 30.89 | 31.09 |
| 2014-07-17 | Jueves | 31.07 | +0.10 | +0.32% | 30.88 | 31.09 |
| 2014-07-18 | Viernes | 31.07 | -0.01 | -0.02% | 30.92 | 31.09 |
| 2014-07-21 | Lunes | 31.10 | +0.04 | +0.12% | 30.95 | 31.12 |
| 2014-07-22 | Martes | 30.93 | -0.17 | -0.56% | 30.69 | 31.12 |
| 2014-07-23 | Miércoles | 30.90 | -0.03 | -0.09% | 30.80 | 30.95 |
| 2014-07-24 | Jueves | 30.87 | -0.03 | -0.09% | 30.77 | 30.90 |
| 2014-07-25 | Viernes | 30.92 | +0.05 | +0.15% | 30.77 | 30.97 |
| 2014-07-28 | Lunes | 30.95 | +0.03 | +0.11% | 30.63 | 30.98 |
| 2014-07-29 | Martes | 30.91 | -0.04 | -0.14% | 30.82 | 31.09 |
| 2014-07-30 | Miércoles | 30.88 | -0.03 | -0.10% | 30.75 | 31.11 |
| 2014-07-31 | Jueves | 31.09 | +0.21 | +0.68% | 30.75 | 31.33 |
| 2014-08-01 | Viernes | 31.37 | +0.28 | +0.91% | 31.00 | 31.41 |
| 2014-08-04 | Lunes | 31.37 | -0.01 | -0.02% | 31.24 | 31.38 |
| 2014-08-05 | Martes | 31.23 | -0.13 | -0.43% | 31.12 | 31.37 |
| 2014-08-06 | Miércoles | 31.33 | +0.10 | +0.33% | 31.06 | 31.34 |
| 2014-08-07 | Jueves | 31.34 | +0.01 | +0.03% | 31.13 | 31.51 |
| 2014-08-08 | Viernes | 31.56 | +0.21 | +0.68% | 31.22 | 31.73 |
| 2014-08-11 | Lunes | 31.50 | -0.06 | -0.19% | 31.41 | 31.56 |
| 2014-08-12 | Martes | 31.45 | -0.05 | -0.16% | 31.31 | 31.59 |
| 2014-08-13 | Miércoles | 31.73 | +0.28 | +0.90% | 31.31 | 31.73 |
| 2014-08-14 | Jueves | 31.81 | +0.09 | +0.27% | 31.47 | 31.86 |
| 2014-08-15 | Viernes | 31.77 | -0.04 | -0.14% | 31.68 | 31.95 |
| 2014-08-18 | Lunes | 31.72 | -0.05 | -0.16% | 31.66 | 31.91 |
| 2014-08-19 | Martes | 31.69 | -0.03 | -0.09% | 31.56 | 31.78 |
| 2014-08-20 | Miércoles | 31.68 | -0.01 | -0.03% | 31.51 | 31.71 |
| 2014-08-21 | Jueves | 31.78 | +0.10 | +0.33% | 31.52 | 31.93 |
| 2014-08-22 | Viernes | 31.84 | +0.05 | +0.17% | 31.66 | 31.93 |
| 2014-08-25 | Lunes | 31.89 | +0.05 | +0.15% | 31.62 | 31.92 |
| 2014-08-26 | Martes | 31.83 | -0.06 | -0.18% | 31.54 | 31.94 |
| 2014-08-27 | Miércoles | 31.73 | -0.10 | -0.31% | 31.49 | 31.88 |
| 2014-08-28 | Jueves | 31.60 | -0.13 | -0.41% | 31.20 | 31.80 |
| 2014-08-29 | Viernes | 31.32 | -0.28 | -0.88% | 30.95 | 31.63 |
| 2014-09-01 | Lunes | 31.23 | -0.09 | -0.28% | 31.12 | 31.77 |
| 2014-09-02 | Martes | 31.36 | +0.13 | +0.41% | 31.12 | 31.57 |
| 2014-09-03 | Miércoles | 31.60 | +0.24 | +0.77% | 31.27 | 31.61 |
| 2014-09-04 | Jueves | 31.11 | -0.49 | -1.57% | 30.98 | 31.61 |
| 2014-09-05 | Viernes | 31.21 | +0.10 | +0.33% | 30.98 | 31.31 |
| 2014-09-08 | Lunes | 30.95 | -0.26 | -0.83% | 30.43 | 31.31 |
| 2014-09-09 | Martes | 31.18 | +0.23 | +0.75% | 30.81 | 31.21 |
| 2014-09-10 | Miércoles | 31.27 | +0.09 | +0.28% | 30.97 | 31.31 |
| 2014-09-11 | Jueves | 31.32 | +0.05 | +0.15% | 31.15 | 31.38 |
| 2014-09-12 | Viernes | 31.41 | +0.09 | +0.30% | 31.22 | 31.52 |
| 2014-09-15 | Lunes | 31.37 | -0.04 | -0.14% | 31.21 | 31.49 |
| 2014-09-16 | Martes | 31.32 | -0.05 | -0.17% | 31.30 | 31.56 |
| 2014-09-17 | Miércoles | 31.16 | -0.16 | -0.50% | 31.08 | 31.58 |
| 2014-09-18 | Jueves | 31.42 | +0.26 | +0.84% | 31.02 | 31.42 |
| 2014-09-19 | Viernes | 31.22 | -0.20 | -0.64% | 31.11 | 31.44 |
| 2014-09-22 | Lunes | 31.32 | +0.10 | +0.31% | 31.16 | 31.42 |
| 2014-09-23 | Martes | 31.50 | +0.18 | +0.59% | 30.91 | 31.53 |
| 2014-09-24 | Miércoles | 31.43 | -0.07 | -0.24% | 31.28 | 31.51 |
| 2014-09-25 | Jueves | 31.40 | -0.02 | -0.07% | 31.09 | 31.65 |
| 2014-09-26 | Viernes | 31.42 | +0.02 | +0.05% | 31.18 | 31.55 |
| 2014-09-29 | Lunes | 31.34 | -0.07 | -0.24% | 31.30 | 31.48 |
| 2014-09-30 | Martes | 31.31 | -0.03 | -0.10% | 30.18 | 31.50 |
| 2014-10-01 | Miércoles | 31.21 | -0.11 | -0.34% | 30.84 | 31.32 |
| 2014-10-02 | Jueves | 31.09 | -0.12 | -0.38% | 30.89 | 31.33 |
| 2014-10-03 | Viernes | 30.70 | -0.38 | -1.24% | 30.60 | 31.11 |
| 2014-10-06 | Lunes | 31.13 | +0.43 | +1.39% | 30.61 | 31.18 |
| 2014-10-07 | Martes | 30.90 | -0.23 | -0.74% | 30.69 | 31.16 |
| 2014-10-08 | Miércoles | 31.01 | +0.11 | +0.34% | 30.72 | 31.09 |
| 2014-10-09 | Jueves | 30.99 | -0.02 | -0.05% | 30.86 | 31.22 |
| 2014-10-10 | Viernes | 30.84 | -0.15 | -0.49% | 30.72 | 31.05 |
| 2014-10-13 | Lunes | 31.22 | +0.38 | +1.24% | 30.75 | 31.24 |
| 2014-10-14 | Martes | 30.88 | -0.34 | -1.11% | 30.76 | 31.26 |
| 2014-10-15 | Miércoles | 31.32 | +0.44 | +1.43% | 30.72 | 31.40 |
| 2014-10-16 | Jueves | 31.32 | +0.003 | +0.01% | 30.95 | 31.49 |
| 2014-10-17 | Viernes | 31.31 | -0.01 | -0.04% | 31.04 | 31.48 |
| 2014-10-20 | Lunes | 31.27 | -0.04 | -0.12% | 31.05 | 31.40 |
| 2014-10-21 | Martes | 30.99 | -0.28 | -0.90% | 30.85 | 31.37 |
| 2014-10-22 | Miércoles | 30.78 | -0.21 | -0.69% | 30.50 | 31.05 |
| 2014-10-23 | Jueves | 30.64 | -0.13 | -0.43% | 30.54 | 30.85 |
| 2014-10-24 | Viernes | 30.82 | +0.17 | +0.56% | 30.55 | 30.88 |
| 2014-10-27 | Lunes | 30.84 | +0.03 | +0.10% | 30.66 | 31.02 |
| 2014-10-28 | Martes | 30.95 | +0.10 | +0.32% | 30.44 | 30.99 |
| 2014-10-29 | Miércoles | 30.33 | -0.61 | -1.98% | 30.13 | 30.98 |
| 2014-10-30 | Jueves | 30.03 | -0.30 | -0.99% | 29.89 | 30.35 |
| 2014-10-31 | Viernes | 30.03 | +0.002 | +0.01% | 29.74 | 30.32 |
| 2014-11-03 | Lunes | 30.23 | +0.20 | +0.66% | 29.77 | 30.40 |
| 2014-11-04 | Martes | 30.52 | +0.29 | +0.96% | 30.16 | 30.65 |
| 2014-11-05 | Miércoles | 30.49 | -0.03 | -0.10% | 30.26 | 30.58 |
| 2014-11-06 | Jueves | 30.18 | -0.31 | -1.01% | 30.02 | 30.61 |
| 2014-11-07 | Viernes | 30.30 | +0.12 | +0.40% | 29.99 | 30.34 |
| 2014-11-10 | Lunes | 30.18 | -0.12 | -0.39% | 29.77 | 30.44 |
| 2014-11-11 | Martes | 30.13 | -0.06 | -0.19% | 29.78 | 30.23 |
| 2014-11-12 | Miércoles | 29.94 | -0.19 | -0.62% | 29.83 | 30.18 |
| 2014-11-13 | Jueves | 30.17 | +0.23 | +0.76% | 29.84 | 30.21 |
| 2014-11-14 | Viernes | 30.26 | +0.09 | +0.29% | 29.91 | 30.32 |
| 2014-11-17 | Lunes | 30.13 | -0.13 | -0.42% | 29.73 | 30.39 |
| 2014-11-18 | Martes | 30.16 | +0.04 | +0.12% | 29.85 | 30.35 |
| 2014-11-19 | Miércoles | 30.03 | -0.14 | -0.45% | 29.88 | 30.25 |
| 2014-11-20 | Jueves | 30.02 | -0.01 | -0.03% | 29.84 | 30.09 |
| 2014-11-21 | Viernes | 29.61 | -0.41 | -1.36% | 29.28 | 30.09 |
| 2014-11-24 | Lunes | 29.58 | -0.04 | -0.13% | 29.29 | 29.67 |
| 2014-11-25 | Martes | 29.50 | -0.07 | -0.25% | 29.25 | 29.58 |
| 2014-11-26 | Miércoles | 29.46 | -0.04 | -0.13% | 29.35 | 29.53 |
| 2014-11-27 | Jueves | 29.35 | -0.11 | -0.37% | 29.31 | 29.48 |
| 2014-11-28 | Viernes | 29.35 | -0.005 | -0.02% | 29.22 | 29.63 |
| 2014-12-01 | Lunes | 29.79 | +0.44 | +1.49% | 29.21 | 29.87 |
| 2014-12-02 | Martes | 29.66 | -0.13 | -0.43% | 29.41 | 29.85 |
| 2014-12-03 | Miércoles | 29.63 | -0.02 | -0.08% | 29.36 | 29.68 |
| 2014-12-04 | Jueves | 29.71 | +0.08 | +0.26% | 29.50 | 29.90 |
| 2014-12-05 | Viernes | 29.52 | -0.19 | -0.63% | 29.36 | 29.76 |
| 2014-12-08 | Lunes | 29.49 | -0.03 | -0.12% | 29.31 | 29.57 |
| 2014-12-09 | Martes | 29.61 | +0.13 | +0.43% | 29.36 | 29.79 |
| 2014-12-10 | Miércoles | 29.79 | +0.17 | +0.59% | 29.51 | 29.87 |
| 2014-12-11 | Jueves | 29.79 | -0.001 | -0.003% | 29.62 | 29.93 |
| 2014-12-12 | Viernes | 30.03 | +0.25 | +0.83% | 29.66 | 30.19 |
| 2014-12-15 | Lunes | 30.10 | +0.07 | +0.22% | 29.86 | 30.36 |
| 2014-12-16 | Martes | 30.55 | +0.45 | +1.51% | 30.02 | 30.61 |
| 2014-12-17 | Miércoles | 30.39 | -0.16 | -0.54% | 29.76 | 30.72 |
| 2014-12-18 | Jueves | 29.92 | -0.47 | -1.56% | 29.34 | 30.41 |
| 2014-12-19 | Viernes | 29.48 | -0.43 | -1.45% | 29.30 | 29.95 |
| 2014-12-22 | Lunes | 29.38 | -0.11 | -0.36% | 29.31 | 29.38 |
| 2014-12-23 | Martes | 29.46 | +0.08 | +0.27% | 29.26 | 29.55 |
| 2014-12-24 | Miércoles | 29.45 | -0.01 | -0.02% | 29.36 | 29.58 |
| 2014-12-25 | Jueves | 29.52 | +0.07 | +0.23% | 29.36 | 29.60 |
| 2014-12-26 | Viernes | 29.40 | -0.12 | -0.41% | 29.31 | 29.53 |
| 2014-12-29 | Lunes | 29.23 | -0.17 | -0.57% | 29.14 | 29.50 |
| 2014-12-30 | Martes | 29.19 | -0.04 | -0.12% | 29.09 | 29.62 |
| 2014-12-31 | Miércoles | 29.48 | +0.29 | +1.00% | 29.03 | 29.57 |