Al finalizar el 2015 el euro cotizó a 32.49 pesos uruguayos. El precio subió 2.992 pesos (+10.14%) desde el inicio del año, cuando cotizaba a €29.5. El precio promedio fue de $30.3.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 29.50 pesos uruguayos, fluctuando entre 29.41 y 29.50 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 29.50 | +0.01 | +0.04% | 29.41 | 29.50 |
| 2015-01-02 | Viernes | 29.27 | -0.22 | -0.76% | 29.21 | 29.51 |
| 2015-01-05 | Lunes | 28.80 | -0.48 | -1.63% | 28.68 | 29.29 |
| 2015-01-06 | Martes | 28.78 | -0.01 | -0.05% | 28.61 | 28.95 |
| 2015-01-07 | Miércoles | 28.66 | -0.12 | -0.42% | 28.48 | 28.79 |
| 2015-01-08 | Jueves | 28.58 | -0.08 | -0.27% | 28.38 | 28.76 |
| 2015-01-09 | Viernes | 28.93 | +0.34 | +1.20% | 28.45 | 28.95 |
| 2015-01-12 | Lunes | 28.99 | +0.06 | +0.21% | 28.70 | 29.16 |
| 2015-01-13 | Martes | 28.96 | -0.03 | -0.10% | 28.79 | 29.16 |
| 2015-01-14 | Miércoles | 29.18 | +0.22 | +0.76% | 28.79 | 29.31 |
| 2015-01-15 | Jueves | 28.90 | -0.28 | -0.95% | 28.69 | 29.19 |
| 2015-01-16 | Viernes | 28.75 | -0.15 | -0.52% | 28.37 | 28.95 |
| 2015-01-19 | Lunes | 28.50 | -0.25 | -0.88% | 28.40 | 28.86 |
| 2015-01-20 | Martes | 28.39 | -0.11 | -0.37% | 28.16 | 28.58 |
| 2015-01-21 | Miércoles | 28.44 | +0.05 | +0.17% | 28.24 | 28.59 |
| 2015-01-22 | Jueves | 27.86 | -0.58 | -2.04% | 27.68 | 28.63 |
| 2015-01-23 | Viernes | 27.47 | -0.39 | -1.40% | 27.06 | 27.88 |
| 2015-01-26 | Lunes | 27.61 | +0.14 | +0.52% | 27.15 | 27.75 |
| 2015-01-27 | Martes | 27.82 | +0.20 | +0.73% | 27.47 | 27.92 |
| 2015-01-28 | Miércoles | 27.41 | -0.41 | -1.47% | 27.32 | 27.97 |
| 2015-01-29 | Jueves | 27.53 | +0.12 | +0.45% | 27.28 | 27.66 |
| 2015-01-30 | Viernes | 27.51 | -0.02 | -0.07% | 27.41 | 27.70 |
| 2015-02-02 | Lunes | 27.78 | +0.26 | +0.96% | 27.43 | 27.84 |
| 2015-02-03 | Martes | 28.06 | +0.28 | +1.02% | 27.64 | 28.19 |
| 2015-02-04 | Miércoles | 27.62 | -0.44 | -1.58% | 27.48 | 28.07 |
| 2015-02-05 | Jueves | 27.96 | +0.34 | +1.23% | 27.45 | 28.09 |
| 2015-02-06 | Viernes | 27.53 | -0.43 | -1.53% | 27.46 | 28.68 |
| 2015-02-09 | Lunes | 27.73 | +0.20 | +0.72% | 27.40 | 27.82 |
| 2015-02-10 | Martes | 27.74 | +0.01 | +0.05% | 27.57 | 27.92 |
| 2015-02-11 | Miércoles | 27.87 | +0.13 | +0.48% | 27.63 | 28.08 |
| 2015-02-12 | Jueves | 28.33 | +0.46 | +1.64% | 27.77 | 28.38 |
| 2015-02-13 | Viernes | 28.18 | -0.15 | -0.52% | 28.03 | 28.43 |
| 2015-02-16 | Lunes | 27.96 | -0.22 | -0.79% | 27.84 | 28.30 |
| 2015-02-17 | Martes | 28.10 | +0.14 | +0.51% | 27.85 | 28.20 |
| 2015-02-18 | Miércoles | 28.07 | -0.04 | -0.13% | 27.74 | 28.12 |
| 2015-02-19 | Jueves | 27.82 | -0.25 | -0.88% | 27.76 | 28.20 |
| 2015-02-20 | Viernes | 28.05 | +0.23 | +0.82% | 27.58 | 28.17 |
| 2015-02-23 | Lunes | 27.96 | -0.09 | -0.30% | 27.81 | 28.13 |
| 2015-02-24 | Martes | 28.11 | +0.15 | +0.52% | 27.84 | 28.16 |
| 2015-02-25 | Miércoles | 28.04 | -0.07 | -0.26% | 27.90 | 28.23 |
| 2015-02-26 | Jueves | 27.60 | -0.44 | -1.56% | 27.53 | 28.08 |
| 2015-02-27 | Viernes | 27.51 | -0.08 | -0.31% | 27.43 | 27.72 |
| 2015-03-02 | Lunes | 27.59 | +0.07 | +0.27% | 27.39 | 27.72 |
| 2015-03-03 | Martes | 27.43 | -0.16 | -0.57% | 27.08 | 27.67 |
| 2015-03-04 | Miércoles | 27.36 | -0.07 | -0.26% | 27.25 | 27.50 |
| 2015-03-05 | Jueves | 27.34 | -0.02 | -0.08% | 27.20 | 27.55 |
| 2015-03-06 | Viernes | 26.81 | -0.53 | -1.92% | 26.78 | 27.35 |
| 2015-03-09 | Lunes | 26.99 | +0.17 | +0.64% | 26.73 | 27.27 |
| 2015-03-10 | Martes | 26.86 | -0.13 | -0.47% | 26.66 | 27.16 |
| 2015-03-11 | Miércoles | 26.53 | -0.33 | -1.21% | 26.39 | 26.92 |
| 2015-03-12 | Jueves | 26.72 | +0.19 | +0.72% | 26.37 | 26.87 |
| 2015-03-13 | Viernes | 26.40 | -0.32 | -1.20% | 26.29 | 26.73 |
| 2015-03-16 | Lunes | 26.79 | +0.39 | +1.46% | 26.28 | 26.92 |
| 2015-03-17 | Martes | 26.87 | +0.09 | +0.32% | 26.62 | 27.01 |
| 2015-03-18 | Miércoles | 27.68 | +0.81 | +3.01% | 26.80 | 28.00 |
| 2015-03-19 | Jueves | 27.08 | -0.60 | -2.17% | 26.18 | 27.81 |
| 2015-03-20 | Viernes | 27.63 | +0.55 | +2.02% | 27.03 | 27.87 |
| 2015-03-23 | Lunes | 27.92 | +0.29 | +1.05% | 27.56 | 27.99 |
| 2015-03-24 | Martes | 27.87 | -0.05 | -0.18% | 27.72 | 28.14 |
| 2015-03-25 | Miércoles | 27.92 | +0.05 | +0.18% | 27.77 | 28.10 |
| 2015-03-26 | Jueves | 27.78 | -0.14 | -0.48% | 27.68 | 28.12 |
| 2015-03-27 | Viernes | 27.96 | +0.17 | +0.63% | 27.54 | 28.12 |
| 2015-03-30 | Lunes | 28.00 | +0.04 | +0.15% | 27.75 | 28.08 |
| 2015-03-31 | Martes | 27.62 | -0.38 | -1.36% | 27.53 | 28.01 |
| 2015-04-01 | Miércoles | 27.66 | +0.04 | +0.15% | 27.54 | 27.89 |
| 2015-04-02 | Jueves | 27.97 | +0.31 | +1.11% | 27.59 | 28.03 |
| 2015-04-03 | Viernes | 28.21 | +0.24 | +0.87% | 27.88 | 28.34 |
| 2015-04-06 | Lunes | 28.08 | -0.13 | -0.46% | 27.95 | 28.37 |
| 2015-04-07 | Martes | 27.68 | -0.40 | -1.42% | 27.62 | 28.16 |
| 2015-04-08 | Miércoles | 27.79 | +0.11 | +0.39% | 27.63 | 28.07 |
| 2015-04-09 | Jueves | 27.63 | -0.15 | -0.55% | 27.34 | 27.88 |
| 2015-04-10 | Viernes | 27.70 | +0.07 | +0.25% | 27.21 | 27.87 |
| 2015-04-13 | Lunes | 27.81 | +0.11 | +0.40% | 27.46 | 28.04 |
| 2015-04-14 | Martes | 28.40 | +0.58 | +2.10% | 27.79 | 28.45 |
| 2015-04-15 | Miércoles | 28.42 | +0.02 | +0.08% | 27.78 | 28.47 |
| 2015-04-16 | Jueves | 28.87 | +0.45 | +1.57% | 28.23 | 29.02 |
| 2015-04-17 | Viernes | 28.90 | +0.04 | +0.12% | 28.64 | 29.11 |
| 2015-04-20 | Lunes | 28.65 | -0.26 | -0.89% | 28.58 | 28.96 |
| 2015-04-21 | Martes | 28.64 | -0.01 | -0.04% | 28.40 | 28.76 |
| 2015-04-22 | Miércoles | 28.72 | +0.08 | +0.29% | 28.55 | 28.81 |
| 2015-04-23 | Jueves | 29.06 | +0.34 | +1.20% | 28.53 | 29.12 |
| 2015-04-24 | Viernes | 29.04 | -0.02 | -0.09% | 28.62 | 29.26 |
| 2015-04-27 | Lunes | 28.77 | -0.27 | -0.92% | 28.38 | 29.08 |
| 2015-04-28 | Martes | 28.71 | -0.06 | -0.21% | 28.21 | 28.94 |
| 2015-04-29 | Miércoles | 28.88 | +0.17 | +0.59% | 26.82 | 29.26 |
| 2015-04-30 | Jueves | 29.55 | +0.67 | +2.31% | 28.42 | 29.72 |
| 2015-05-01 | Viernes | 29.60 | +0.05 | +0.18% | 29.41 | 29.72 |
| 2015-05-04 | Lunes | 29.42 | -0.18 | -0.61% | 29.35 | 29.66 |
| 2015-05-05 | Martes | 29.65 | +0.23 | +0.77% | 29.18 | 29.75 |
| 2015-05-06 | Miércoles | 29.91 | +0.26 | +0.87% | 29.59 | 30.12 |
| 2015-05-07 | Jueves | 29.70 | -0.20 | -0.67% | 29.60 | 30.03 |
| 2015-05-08 | Viernes | 29.61 | -0.10 | -0.32% | 29.42 | 29.83 |
| 2015-05-11 | Lunes | 29.37 | -0.24 | -0.82% | 29.18 | 29.61 |
| 2015-05-12 | Martes | 29.64 | +0.27 | +0.92% | 29.28 | 29.80 |
| 2015-05-13 | Miércoles | 30.10 | +0.47 | +1.58% | 29.57 | 30.17 |
| 2015-05-14 | Jueves | 30.23 | +0.13 | +0.43% | 30.03 | 30.34 |
| 2015-05-15 | Viernes | 30.48 | +0.25 | +0.82% | 29.97 | 30.52 |
| 2015-05-18 | Lunes | 30.07 | -0.41 | -1.34% | 29.99 | 30.48 |
| 2015-05-19 | Martes | 29.63 | -0.44 | -1.47% | 29.52 | 30.11 |
| 2015-05-20 | Miércoles | 29.59 | -0.04 | -0.13% | 29.37 | 29.71 |
| 2015-05-21 | Jueves | 29.68 | +0.09 | +0.29% | 29.50 | 29.80 |
| 2015-05-22 | Viernes | 29.50 | -0.18 | -0.60% | 29.43 | 29.94 |
| 2015-05-25 | Lunes | 29.39 | -0.11 | -0.36% | 29.31 | 29.53 |
| 2015-05-26 | Martes | 29.23 | -0.16 | -0.54% | 29.12 | 29.41 |
| 2015-05-27 | Miércoles | 29.42 | +0.18 | +0.63% | 29.16 | 29.43 |
| 2015-05-28 | Jueves | 29.57 | +0.15 | +0.52% | 29.31 | 29.60 |
| 2015-05-29 | Viernes | 29.58 | +0.02 | +0.05% | 29.40 | 29.68 |
| 2015-06-01 | Lunes | 29.31 | -0.27 | -0.92% | 29.17 | 29.59 |
| 2015-06-02 | Martes | 29.94 | +0.63 | +2.15% | 29.25 | 30.04 |
| 2015-06-03 | Miércoles | 30.21 | +0.26 | +0.87% | 29.68 | 30.25 |
| 2015-06-04 | Jueves | 30.17 | -0.03 | -0.12% | 30.03 | 30.49 |
| 2015-06-05 | Viernes | 29.78 | -0.39 | -1.30% | 29.58 | 30.28 |
| 2015-06-08 | Lunes | 30.31 | +0.53 | +1.79% | 29.66 | 30.36 |
| 2015-06-09 | Martes | 30.16 | -0.16 | -0.51% | 29.94 | 30.46 |
| 2015-06-10 | Miércoles | 30.23 | +0.07 | +0.23% | 29.98 | 30.41 |
| 2015-06-11 | Jueves | 30.05 | -0.17 | -0.57% | 29.81 | 30.24 |
| 2015-06-12 | Viernes | 30.20 | +0.14 | +0.48% | 29.74 | 30.27 |
| 2015-06-15 | Lunes | 30.22 | +0.03 | +0.09% | 29.95 | 30.34 |
| 2015-06-16 | Martes | 30.23 | +0.004 | +0.01% | 29.98 | 30.35 |
| 2015-06-17 | Miércoles | 30.43 | +0.21 | +0.69% | 30.07 | 30.49 |
| 2015-06-18 | Jueves | 30.44 | +0.004 | +0.01% | 30.36 | 30.68 |
| 2015-06-19 | Viernes | 30.36 | -0.07 | -0.25% | 30.22 | 30.53 |
| 2015-06-22 | Lunes | 30.41 | +0.05 | +0.15% | 30.07 | 30.49 |
| 2015-06-23 | Martes | 29.96 | -0.45 | -1.47% | 29.82 | 30.44 |
| 2015-06-24 | Miércoles | 30.15 | +0.18 | +0.61% | 29.85 | 30.17 |
| 2015-06-25 | Jueves | 30.09 | -0.06 | -0.19% | 29.96 | 30.21 |
| 2015-06-26 | Viernes | 29.98 | -0.11 | -0.38% | 29.86 | 30.13 |
| 2015-06-29 | Lunes | 30.23 | +0.25 | +0.85% | 29.38 | 30.35 |
| 2015-06-30 | Martes | 30.08 | -0.15 | -0.51% | 29.93 | 30.37 |
| 2015-07-01 | Miércoles | 30.03 | -0.05 | -0.15% | 29.84 | 30.18 |
| 2015-07-02 | Jueves | 30.12 | +0.09 | +0.30% | 29.81 | 30.20 |
| 2015-07-03 | Viernes | 30.17 | +0.05 | +0.16% | 29.87 | 30.21 |
| 2015-07-06 | Lunes | 30.10 | -0.07 | -0.22% | 29.70 | 30.20 |
| 2015-07-07 | Martes | 29.87 | -0.23 | -0.77% | 29.56 | 30.34 |
| 2015-07-08 | Miércoles | 30.47 | +0.60 | +2.00% | 29.73 | 30.56 |
| 2015-07-09 | Jueves | 30.44 | -0.03 | -0.10% | 30.23 | 30.57 |
| 2015-07-10 | Viernes | 30.64 | +0.20 | +0.67% | 30.39 | 30.93 |
| 2015-07-13 | Lunes | 30.08 | -0.56 | -1.82% | 30.05 | 30.73 |
| 2015-07-14 | Martes | 30.09 | +0.01 | +0.02% | 29.97 | 30.32 |
| 2015-07-15 | Miércoles | 29.94 | -0.15 | -0.50% | 29.86 | 30.15 |
| 2015-07-16 | Jueves | 29.72 | -0.22 | -0.73% | 29.63 | 29.98 |
| 2015-07-17 | Viernes | 29.73 | +0.01 | +0.04% | 29.63 | 29.90 |
| 2015-07-20 | Lunes | 29.82 | +0.09 | +0.31% | 29.68 | 29.96 |
| 2015-07-21 | Martes | 30.21 | +0.39 | +1.31% | 29.75 | 30.28 |
| 2015-07-22 | Miércoles | 30.12 | -0.10 | -0.32% | 29.92 | 30.33 |
| 2015-07-23 | Jueves | 30.49 | +0.38 | +1.25% | 30.05 | 30.89 |
| 2015-07-24 | Viernes | 30.89 | +0.40 | +1.31% | 30.30 | 31.24 |
| 2015-07-27 | Lunes | 31.55 | +0.66 | +2.13% | 30.82 | 31.71 |
| 2015-07-28 | Martes | 31.44 | -0.11 | -0.35% | 31.34 | 31.63 |
| 2015-07-29 | Miércoles | 31.37 | -0.07 | -0.22% | 31.05 | 31.64 |
| 2015-07-30 | Jueves | 30.99 | -0.38 | -1.21% | 30.86 | 31.38 |
| 2015-07-31 | Viernes | 31.23 | +0.24 | +0.79% | 30.92 | 31.59 |
| 2015-08-03 | Lunes | 31.22 | -0.02 | -0.06% | 31.04 | 31.35 |
| 2015-08-04 | Martes | 31.17 | -0.04 | -0.14% | 30.91 | 31.47 |
| 2015-08-05 | Miércoles | 31.07 | -0.11 | -0.34% | 30.88 | 31.25 |
| 2015-08-06 | Jueves | 31.10 | +0.03 | +0.10% | 30.94 | 31.17 |
| 2015-08-07 | Viernes | 31.23 | +0.14 | +0.43% | 30.88 | 31.26 |
| 2015-08-10 | Lunes | 31.39 | +0.16 | +0.50% | 31.03 | 31.49 |
| 2015-08-11 | Martes | 31.36 | -0.03 | -0.09% | 31.19 | 31.51 |
| 2015-08-12 | Miércoles | 31.76 | +0.40 | +1.26% | 31.27 | 31.93 |
| 2015-08-13 | Jueves | 31.72 | -0.03 | -0.10% | 31.35 | 31.85 |
| 2015-08-14 | Viernes | 31.60 | -0.12 | -0.38% | 31.55 | 31.84 |
| 2015-08-17 | Lunes | 31.54 | -0.06 | -0.19% | 31.45 | 31.68 |
| 2015-08-18 | Martes | 31.37 | -0.17 | -0.55% | 31.32 | 31.60 |
| 2015-08-19 | Miércoles | 31.70 | +0.32 | +1.04% | 31.32 | 31.75 |
| 2015-08-20 | Jueves | 32.07 | +0.37 | +1.17% | 31.61 | 32.08 |
| 2015-08-21 | Viernes | 32.43 | +0.36 | +1.14% | 31.99 | 32.44 |
| 2015-08-24 | Lunes | 33.13 | +0.70 | +2.15% | 32.32 | 33.35 |
| 2015-08-25 | Martes | 32.91 | -0.22 | -0.66% | 32.54 | 33.13 |
| 2015-08-26 | Miércoles | 32.34 | -0.57 | -1.72% | 32.24 | 33.04 |
| 2015-08-27 | Jueves | 32.08 | -0.27 | -0.82% | 31.93 | 32.49 |
| 2015-08-28 | Viernes | 31.84 | -0.23 | -0.73% | 31.76 | 32.26 |
| 2015-08-31 | Lunes | 31.96 | +0.11 | +0.35% | 31.76 | 32.09 |
| 2015-09-01 | Martes | 32.34 | +0.39 | +1.21% | 31.90 | 32.37 |
| 2015-09-02 | Miércoles | 32.16 | -0.18 | -0.57% | 32.06 | 32.36 |
| 2015-09-03 | Jueves | 31.87 | -0.29 | -0.89% | 31.73 | 32.21 |
| 2015-09-04 | Viernes | 31.93 | +0.06 | +0.18% | 31.75 | 32.03 |
| 2015-09-07 | Lunes | 32.02 | +0.09 | +0.29% | 31.86 | 32.05 |
| 2015-09-08 | Martes | 32.13 | +0.10 | +0.32% | 31.80 | 32.20 |
| 2015-09-09 | Miércoles | 32.13 | +0.004 | +0.01% | 31.89 | 32.18 |
| 2015-09-10 | Jueves | 32.33 | +0.20 | +0.63% | 32.00 | 32.54 |
| 2015-09-11 | Viernes | 32.72 | +0.39 | +1.20% | 32.23 | 32.75 |
| 2015-09-14 | Lunes | 32.65 | -0.07 | -0.20% | 32.51 | 32.82 |
| 2015-09-15 | Martes | 32.49 | -0.17 | -0.51% | 32.43 | 32.68 |
| 2015-09-16 | Miércoles | 32.51 | +0.03 | +0.08% | 32.29 | 32.72 |
| 2015-09-17 | Jueves | 32.99 | +0.47 | +1.46% | 32.44 | 33.01 |
| 2015-09-18 | Viernes | 32.54 | -0.45 | -1.35% | 32.39 | 33.03 |
| 2015-09-21 | Lunes | 32.24 | -0.30 | -0.92% | 32.11 | 32.65 |
| 2015-09-22 | Martes | 32.06 | -0.18 | -0.55% | 32.01 | 32.30 |
| 2015-09-23 | Miércoles | 32.30 | +0.24 | +0.74% | 31.99 | 32.36 |
| 2015-09-24 | Jueves | 32.46 | +0.16 | +0.49% | 32.18 | 32.89 |
| 2015-09-25 | Viernes | 32.66 | +0.20 | +0.62% | 32.10 | 32.71 |
| 2015-09-28 | Lunes | 32.55 | -0.11 | -0.34% | 32.17 | 32.72 |
| 2015-09-29 | Martes | 32.54 | -0.01 | -0.04% | 32.22 | 32.67 |
| 2015-09-30 | Miércoles | 32.50 | -0.04 | -0.12% | 32.17 | 32.59 |
| 2015-10-01 | Jueves | 32.61 | +0.11 | +0.34% | 32.23 | 32.65 |
| 2015-10-02 | Viernes | 32.60 | -0.01 | -0.02% | 32.23 | 32.94 |
| 2015-10-05 | Lunes | 32.62 | +0.02 | +0.06% | 32.48 | 32.83 |
| 2015-10-06 | Martes | 32.87 | +0.25 | +0.77% | 32.23 | 32.90 |
| 2015-10-07 | Miércoles | 32.70 | -0.18 | -0.54% | 32.46 | 32.89 |
| 2015-10-08 | Jueves | 32.87 | +0.18 | +0.54% | 32.43 | 33.01 |
| 2015-10-09 | Viernes | 33.08 | +0.21 | +0.63% | 32.80 | 33.18 |
| 2015-10-12 | Lunes | 33.07 | -0.01 | -0.02% | 33.03 | 33.19 |
| 2015-10-13 | Martes | 33.66 | +0.59 | +1.77% | 33.01 | 33.68 |
| 2015-10-14 | Miércoles | 33.82 | +0.16 | +0.47% | 33.10 | 33.87 |
| 2015-10-15 | Jueves | 33.54 | -0.28 | -0.82% | 33.35 | 33.94 |
| 2015-10-16 | Viernes | 33.35 | -0.19 | -0.56% | 33.32 | 33.58 |
| 2015-10-19 | Lunes | 33.27 | -0.09 | -0.26% | 33.18 | 33.45 |
| 2015-10-20 | Martes | 33.37 | +0.10 | +0.32% | 33.23 | 33.47 |
| 2015-10-21 | Miércoles | 33.35 | -0.02 | -0.05% | 33.26 | 33.46 |
| 2015-10-22 | Jueves | 32.71 | -0.64 | -1.92% | 32.03 | 33.42 |
| 2015-10-23 | Viernes | 32.47 | -0.24 | -0.73% | 32.23 | 32.82 |
| 2015-10-26 | Lunes | 32.56 | +0.08 | +0.25% | 32.32 | 32.59 |
| 2015-10-27 | Martes | 32.49 | -0.07 | -0.21% | 32.29 | 32.65 |
| 2015-10-28 | Miércoles | 32.11 | -0.38 | -1.16% | 31.98 | 32.65 |
| 2015-10-29 | Jueves | 32.28 | +0.16 | +0.51% | 32.03 | 32.34 |
| 2015-10-30 | Viernes | 32.37 | +0.10 | +0.30% | 32.21 | 32.58 |
| 2015-11-02 | Lunes | 32.38 | +0.002 | +0.01% | 32.32 | 32.76 |
| 2015-11-03 | Martes | 32.24 | -0.14 | -0.42% | 32.06 | 32.41 |
| 2015-11-04 | Miércoles | 31.90 | -0.34 | -1.06% | 31.24 | 32.25 |
| 2015-11-05 | Jueves | 32.01 | +0.12 | +0.37% | 31.77 | 32.02 |
| 2015-11-06 | Viernes | 31.63 | -0.39 | -1.21% | 31.42 | 32.05 |
| 2015-11-09 | Lunes | 31.68 | +0.06 | +0.18% | 31.53 | 31.80 |
| 2015-11-10 | Martes | 31.61 | -0.08 | -0.24% | 31.42 | 31.73 |
| 2015-11-11 | Miércoles | 31.67 | +0.06 | +0.19% | 31.37 | 31.76 |
| 2015-11-12 | Jueves | 31.89 | +0.22 | +0.69% | 31.48 | 31.92 |
| 2015-11-13 | Viernes | 31.83 | -0.06 | -0.18% | 31.59 | 31.89 |
| 2015-11-16 | Lunes | 31.54 | -0.29 | -0.90% | 31.47 | 31.83 |
| 2015-11-17 | Martes | 31.42 | -0.12 | -0.39% | 31.35 | 31.57 |
| 2015-11-18 | Miércoles | 31.47 | +0.05 | +0.18% | 31.31 | 31.56 |
| 2015-11-19 | Jueves | 31.72 | +0.25 | +0.80% | 31.42 | 31.81 |
| 2015-11-20 | Viernes | 31.41 | -0.31 | -0.99% | 31.21 | 31.76 |
| 2015-11-23 | Lunes | 31.38 | -0.03 | -0.09% | 31.24 | 31.47 |
| 2015-11-24 | Martes | 31.44 | +0.06 | +0.18% | 31.28 | 31.55 |
| 2015-11-25 | Miércoles | 31.46 | +0.02 | +0.07% | 31.22 | 31.58 |
| 2015-11-26 | Jueves | 31.41 | -0.05 | -0.16% | 31.35 | 31.49 |
| 2015-11-27 | Viernes | 31.36 | -0.05 | -0.16% | 31.16 | 31.50 |
| 2015-11-30 | Lunes | 31.31 | -0.05 | -0.17% | 31.11 | 31.37 |
| 2015-12-01 | Martes | 31.50 | +0.19 | +0.60% | 31.27 | 31.54 |
| 2015-12-02 | Miércoles | 31.45 | -0.05 | -0.16% | 31.23 | 31.53 |
| 2015-12-03 | Jueves | 32.38 | +0.93 | +2.97% | 31.19 | 32.51 |
| 2015-12-04 | Viernes | 32.26 | -0.12 | -0.36% | 32.08 | 32.46 |
| 2015-12-07 | Lunes | 32.10 | -0.16 | -0.51% | 31.89 | 32.26 |
| 2015-12-08 | Martes | 32.28 | +0.18 | +0.57% | 32.05 | 32.31 |
| 2015-12-09 | Miércoles | 32.73 | +0.45 | +1.38% | 32.21 | 32.78 |
| 2015-12-10 | Jueves | 32.47 | -0.26 | -0.80% | 32.39 | 32.74 |
| 2015-12-11 | Viernes | 32.63 | +0.17 | +0.51% | 32.39 | 32.77 |
| 2015-12-14 | Lunes | 32.75 | +0.12 | +0.36% | 32.47 | 32.93 |
| 2015-12-15 | Martes | 32.62 | -0.13 | -0.39% | 32.47 | 32.95 |
| 2015-12-16 | Miércoles | 32.55 | -0.08 | -0.24% | 32.42 | 32.83 |
| 2015-12-17 | Jueves | 32.31 | -0.24 | -0.73% | 32.20 | 32.56 |
| 2015-12-18 | Viernes | 32.42 | +0.12 | +0.36% | 32.19 | 32.45 |
| 2015-12-21 | Lunes | 32.55 | +0.13 | +0.39% | 32.28 | 32.63 |
| 2015-12-22 | Martes | 32.56 | +0.01 | +0.03% | 32.49 | 32.75 |
| 2015-12-23 | Miércoles | 32.51 | -0.06 | -0.18% | 32.36 | 32.57 |
| 2015-12-24 | Jueves | 32.68 | +0.18 | +0.55% | 32.45 | 32.69 |
| 2015-12-25 | Viernes | 32.71 | +0.02 | +0.07% | 32.57 | 32.71 |
| 2015-12-28 | Lunes | 32.66 | -0.05 | -0.15% | 32.55 | 32.76 |
| 2015-12-29 | Martes | 32.52 | -0.14 | -0.43% | 32.43 | 32.73 |
| 2015-12-30 | Miércoles | 32.70 | +0.19 | +0.57% | 32.48 | 32.74 |
| 2015-12-31 | Jueves | 32.49 | -0.22 | -0.66% | 32.43 | 32.72 |