Valor del euro en Uruguay en 2016

Precio cierre $30.84
Precio promedio $33.37
Precio mínimo $29.36
Precio máximo $36.74

Al finalizar el 2016 el euro cotizó a 30.84 pesos uruguayos. El precio bajó 1.65 pesos (-5.08%) desde el inicio del año, cuando cotizaba a €32.49. El precio promedio fue de $33.37.

En el 2016:

  • El precio mínimo fue de $29.36 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $36.74 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.84%.
  • El día más alcista fue el 21 de noviembre, con un alza del 4.29%.
  • El precio del euro subió 120 días y bajó 140 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 28 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 32.49 -0.001 -0.003% 32.41 32.51
2016-01-04 Lunes 32.77 +0.28 +0.87% 32.22 32.80
2016-01-05 Martes 32.45 -0.32 -0.96% 32.08 32.80
2016-01-06 Miércoles 32.61 +0.15 +0.47% 32.34 32.67
2016-01-07 Jueves 33.30 +0.70 +2.14% 32.54 33.32
2016-01-08 Viernes 33.31 +0.01 +0.03% 32.80 33.33
2016-01-11 Lunes 33.24 -0.08 -0.23% 33.08 33.43
2016-01-12 Martes 33.28 +0.04 +0.11% 33.12 33.36
2016-01-13 Miércoles 33.44 +0.17 +0.50% 33.08 33.48
2016-01-14 Jueves 33.41 -0.04 -0.11% 33.20 33.65
2016-01-15 Viernes 33.56 +0.16 +0.47% 33.34 33.78
2016-01-18 Lunes 33.58 +0.01 +0.04% 33.40 33.64
2016-01-19 Martes 33.70 +0.13 +0.38% 33.26 33.80
2016-01-20 Miércoles 33.63 -0.08 -0.23% 33.35 33.91
2016-01-21 Jueves 33.72 +0.09 +0.26% 33.08 33.80
2016-01-22 Viernes 33.52 -0.20 -0.58% 33.36 33.73
2016-01-25 Lunes 33.66 +0.14 +0.42% 33.46 33.69
2016-01-26 Martes 33.76 +0.10 +0.30% 33.53 33.77
2016-01-27 Miércoles 33.85 +0.09 +0.26% 33.60 33.92
2016-01-28 Jueves 33.94 +0.09 +0.26% 33.73 34.03
2016-01-29 Viernes 33.65 -0.29 -0.84% 33.54 33.97
2016-02-01 Lunes 33.81 +0.16 +0.48% 33.55 33.91
2016-02-02 Martes 33.90 +0.08 +0.25% 33.77 33.97
2016-02-03 Miércoles 34.60 +0.70 +2.06% 33.82 34.73
2016-02-04 Jueves 34.91 +0.31 +0.90% 34.46 35.02
2016-02-05 Viernes 34.79 -0.12 -0.34% 34.60 34.98
2016-02-08 Lunes 35.05 +0.27 +0.76% 34.50 35.12
2016-02-09 Martes 35.35 +0.30 +0.85% 34.91 35.50
2016-02-10 Miércoles 35.36 +0.003 +0.01% 34.87 35.47
2016-02-11 Jueves 35.61 +0.25 +0.72% 35.24 35.93
2016-02-12 Viernes 35.72 +0.12 +0.33% 35.38 35.82
2016-02-15 Lunes 35.53 -0.19 -0.53% 35.27 35.68
2016-02-16 Martes 35.56 +0.02 +0.06% 35.45 35.69
2016-02-17 Miércoles 35.48 -0.07 -0.21% 35.37 35.67
2016-02-18 Jueves 35.38 -0.10 -0.28% 35.18 35.56
2016-02-19 Viernes 35.51 +0.13 +0.37% 35.25 35.59
2016-02-22 Lunes 35.19 -0.33 -0.92% 35.06 35.53
2016-02-23 Martes 35.22 +0.03 +0.08% 34.96 35.35
2016-02-24 Miércoles 35.22 +0.01 +0.03% 34.93 35.36
2016-02-25 Jueves 35.36 +0.13 +0.38% 35.16 35.45
2016-02-26 Viernes 35.10 -0.25 -0.72% 35.01 35.51
2016-02-29 Lunes 35.02 -0.09 -0.25% 34.86 35.20
2016-03-01 Martes 35.15 +0.13 +0.38% 34.92 35.42
2016-03-02 Miércoles 35.28 +0.13 +0.38% 35.04 35.37
2016-03-03 Jueves 35.70 +0.41 +1.17% 35.20 35.75
2016-03-04 Viernes 35.61 -0.08 -0.23% 35.29 35.81
2016-03-07 Lunes 35.40 -0.21 -0.59% 35.19 35.73
2016-03-08 Martes 35.43 +0.03 +0.07% 35.23 35.62
2016-03-09 Miércoles 35.19 -0.24 -0.68% 34.92 35.44
2016-03-10 Jueves 35.79 +0.60 +1.72% 34.59 35.93
2016-03-11 Viernes 35.68 -0.11 -0.31% 35.12 35.93
2016-03-14 Lunes 35.35 -0.34 -0.95% 35.22 35.65
2016-03-15 Martes 35.91 +0.56 +1.60% 35.20 35.97
2016-03-16 Miércoles 36.34 +0.43 +1.20% 35.57 36.41
2016-03-17 Jueves 36.68 +0.34 +0.93% 36.24 36.74
2016-03-18 Viernes 36.26 -0.42 -1.14% 36.24 36.72
2016-03-21 Lunes 36.22 -0.04 -0.10% 36.08 36.42
2016-03-22 Martes 36.12 -0.10 -0.28% 35.90 36.29
2016-03-23 Miércoles 35.93 -0.20 -0.54% 35.81 36.15
2016-03-24 Jueves 35.88 -0.04 -0.12% 35.73 35.94
2016-03-25 Viernes 35.86 -0.03 -0.07% 35.78 35.93
2016-03-28 Lunes 35.94 +0.08 +0.23% 35.78 36.07
2016-03-29 Martes 36.22 +0.28 +0.78% 35.82 36.31
2016-03-30 Miércoles 36.36 +0.13 +0.37% 36.11 36.45
2016-03-31 Jueves 36.31 -0.05 -0.13% 36.12 36.54
2016-04-01 Viernes 36.13 -0.18 -0.49% 35.95 36.52
2016-04-04 Lunes 36.12 -0.01 -0.03% 35.99 36.27
2016-04-05 Martes 35.76 -0.36 -0.98% 35.49 36.16
2016-04-06 Miércoles 35.68 -0.08 -0.23% 35.40 35.81
2016-04-07 Jueves 35.41 -0.27 -0.75% 35.34 35.79
2016-04-08 Viernes 35.54 +0.13 +0.38% 35.22 35.75
2016-04-11 Lunes 35.37 -0.18 -0.50% 35.29 35.66
2016-04-12 Martes 35.38 +0.01 +0.04% 35.18 35.57
2016-04-13 Miércoles 34.96 -0.42 -1.19% 34.87 35.42
2016-04-14 Jueves 34.94 -0.02 -0.07% 34.82 35.25
2016-04-15 Viernes 35.37 +0.43 +1.23% 34.81 35.62
2016-04-18 Lunes 36.05 +0.68 +1.92% 35.30 36.14
2016-04-19 Martes 36.20 +0.16 +0.44% 35.89 36.31
2016-04-20 Miércoles 35.81 -0.39 -1.08% 35.73 36.32
2016-04-21 Jueves 35.81 -0.001 -0.003% 35.73 36.17
2016-04-22 Viernes 35.75 -0.06 -0.17% 35.64 35.93
2016-04-25 Lunes 35.86 +0.11 +0.31% 35.71 36.13
2016-04-26 Martes 36.09 +0.23 +0.63% 35.79 36.12
2016-04-27 Miércoles 36.18 +0.09 +0.25% 35.95 36.30
2016-04-28 Jueves 36.11 -0.07 -0.19% 36.02 36.33
2016-04-29 Viernes 36.48 +0.37 +1.03% 36.02 36.54
2016-05-02 Lunes 36.36 -0.12 -0.33% 36.12 36.61
2016-05-03 Martes 36.47 +0.11 +0.29% 36.11 36.60
2016-05-04 Miércoles 36.40 -0.07 -0.19% 36.01 36.61
2016-05-05 Jueves 36.02 -0.37 -1.03% 36.00 36.41
2016-05-06 Viernes 36.00 -0.02 -0.06% 35.94 36.51
2016-05-09 Lunes 36.02 +0.02 +0.06% 35.87 36.18
2016-05-10 Martes 36.00 -0.02 -0.05% 35.83 36.17
2016-05-11 Miércoles 35.97 -0.03 -0.08% 35.77 36.21
2016-05-12 Jueves 35.72 -0.25 -0.70% 35.64 36.01
2016-05-13 Viernes 35.53 -0.19 -0.54% 35.42 35.81
2016-05-16 Lunes 35.68 +0.15 +0.43% 35.47 35.81
2016-05-17 Martes 35.61 -0.07 -0.20% 35.53 35.91
2016-05-18 Miércoles 35.38 -0.23 -0.64% 35.27 35.80
2016-05-19 Jueves 35.28 -0.10 -0.28% 35.21 35.42
2016-05-20 Viernes 35.51 +0.22 +0.63% 35.22 35.56
2016-05-23 Lunes 35.13 -0.38 -1.07% 35.02 35.59
2016-05-24 Martes 34.90 -0.23 -0.65% 34.64 35.17
2016-05-25 Miércoles 34.80 -0.10 -0.29% 34.71 34.95
2016-05-26 Jueves 34.99 +0.19 +0.54% 34.73 35.07
2016-05-27 Viernes 34.65 -0.33 -0.96% 34.51 35.01
2016-05-30 Lunes 34.48 -0.17 -0.49% 34.42 34.76
2016-05-31 Martes 34.55 +0.07 +0.19% 34.17 34.82
2016-06-01 Miércoles 34.82 +0.27 +0.79% 34.28 34.85
2016-06-02 Jueves 34.62 -0.20 -0.58% 34.33 34.91
2016-06-03 Viernes 35.53 +0.91 +2.63% 34.54 35.56
2016-06-06 Lunes 35.24 -0.29 -0.81% 35.12 35.57
2016-06-07 Martes 34.80 -0.44 -1.26% 34.71 35.32
2016-06-08 Miércoles 34.96 +0.17 +0.48% 34.73 35.03
2016-06-09 Jueves 34.67 -0.30 -0.85% 34.57 35.08
2016-06-10 Viernes 34.57 -0.10 -0.28% 34.50 34.76
2016-06-13 Lunes 35.04 +0.47 +1.37% 34.48 35.06
2016-06-14 Martes 34.76 -0.28 -0.81% 34.51 35.06
2016-06-15 Miércoles 34.40 -0.36 -1.03% 34.34 34.91
2016-06-16 Jueves 34.46 +0.06 +0.17% 33.99 34.72
2016-06-17 Viernes 34.65 +0.18 +0.54% 34.30 34.97
2016-06-20 Lunes 34.74 +0.09 +0.26% 34.55 34.98
2016-06-21 Martes 34.43 -0.31 -0.90% 34.28 34.85
2016-06-22 Miércoles 34.52 +0.09 +0.26% 34.24 34.74
2016-06-23 Jueves 34.95 +0.43 +1.24% 34.48 34.98
2016-06-24 Viernes 34.15 -0.80 -2.29% 33.44 35.08
2016-06-27 Lunes 34.18 +0.03 +0.09% 33.66 34.27
2016-06-28 Martes 34.42 +0.24 +0.71% 34.10 34.50
2016-06-29 Miércoles 34.14 -0.29 -0.83% 33.75 34.54
2016-06-30 Jueves 33.86 -0.28 -0.83% 33.57 34.23
2016-07-01 Viernes 34.09 +0.24 +0.70% 33.72 34.19
2016-07-04 Lunes 34.15 +0.06 +0.18% 33.94 34.19
2016-07-05 Martes 33.92 -0.23 -0.68% 33.84 34.24
2016-07-06 Miércoles 33.95 +0.03 +0.08% 33.75 34.21
2016-07-07 Jueves 34.00 +0.05 +0.16% 33.75 34.20
2016-07-08 Viernes 33.98 -0.03 -0.08% 33.53 34.06
2016-07-11 Lunes 33.61 -0.37 -1.09% 33.48 33.78
2016-07-12 Martes 33.61 0.00 0% 33.43 33.80
2016-07-13 Miércoles 33.59 -0.01 -0.04% 33.49 33.72
2016-07-14 Jueves 33.68 +0.09 +0.27% 33.56 33.92
2016-07-15 Viernes 33.37 -0.31 -0.94% 33.15 33.89
2016-07-18 Lunes 33.43 +0.06 +0.18% 33.33 33.61
2016-07-19 Martes 33.26 -0.17 -0.51% 32.87 33.46
2016-07-20 Miércoles 33.21 -0.05 -0.14% 33.10 33.34
2016-07-21 Jueves 33.24 +0.03 +0.09% 33.07 33.39
2016-07-22 Viernes 33.09 -0.15 -0.46% 32.98 33.29
2016-07-25 Lunes 32.87 -0.21 -0.65% 32.78 33.18
2016-07-26 Martes 32.41 -0.46 -1.41% 32.35 33.00
2016-07-27 Miércoles 33.06 +0.65 +2.01% 32.34 33.09
2016-07-28 Jueves 33.10 +0.04 +0.12% 32.79 33.24
2016-07-29 Viernes 33.38 +0.28 +0.86% 33.05 33.45
2016-08-01 Lunes 33.26 -0.12 -0.37% 33.18 33.42
2016-08-02 Martes 33.41 +0.15 +0.45% 33.20 33.43
2016-08-03 Miércoles 32.95 -0.46 -1.36% 32.86 33.42
2016-08-04 Jueves 32.95 -0.003 -0.01% 32.81 33.03
2016-08-05 Viernes 32.67 -0.27 -0.83% 32.52 33.05
2016-08-08 Lunes 32.40 -0.28 -0.85% 32.16 32.74
2016-08-09 Martes 32.37 -0.02 -0.07% 32.09 32.46
2016-08-10 Miércoles 32.40 +0.02 +0.06% 32.29 32.59
2016-08-11 Jueves 32.38 -0.02 -0.06% 32.01 32.49
2016-08-12 Viernes 32.07 -0.30 -0.94% 32.02 32.35
2016-08-15 Lunes 32.21 +0.14 +0.43% 32.01 32.30
2016-08-16 Martes 32.48 +0.27 +0.83% 32.14 32.63
2016-08-17 Miércoles 32.45 -0.02 -0.07% 32.12 32.57
2016-08-18 Jueves 32.43 -0.02 -0.06% 32.24 32.44
2016-08-19 Viernes 32.19 -0.24 -0.74% 32.12 32.46
2016-08-22 Lunes 32.29 +0.09 +0.29% 32.00 32.33
2016-08-23 Martes 32.16 -0.13 -0.40% 32.08 32.43
2016-08-24 Miércoles 32.16 +0.01 +0.02% 31.96 32.25
2016-08-25 Jueves 32.52 +0.36 +1.12% 32.11 32.58
2016-08-26 Viernes 32.28 -0.24 -0.75% 32.16 32.71
2016-08-29 Lunes 32.03 -0.25 -0.77% 31.77 32.31
2016-08-30 Martes 31.84 -0.19 -0.59% 31.77 32.06
2016-08-31 Miércoles 31.89 +0.04 +0.14% 31.75 31.91
2016-09-01 Jueves 32.22 +0.33 +1.04% 31.76 32.25
2016-09-02 Viernes 31.86 -0.36 -1.13% 31.81 32.30
2016-09-05 Lunes 31.83 -0.03 -0.09% 31.77 32.08
2016-09-06 Martes 32.13 +0.30 +0.95% 31.77 32.16
2016-09-07 Miércoles 32.07 -0.06 -0.19% 31.99 32.16
2016-09-08 Jueves 32.84 +0.77 +2.42% 32.01 32.85
2016-09-09 Viernes 32.72 -0.13 -0.39% 32.58 32.93
2016-09-12 Lunes 32.97 +0.25 +0.77% 32.60 33.07
2016-09-13 Martes 32.58 -0.38 -1.16% 32.55 33.02
2016-09-14 Miércoles 32.99 +0.40 +1.23% 32.54 33.09
2016-09-15 Jueves 32.97 -0.01 -0.04% 32.83 33.09
2016-09-16 Viernes 32.70 -0.27 -0.83% 32.58 33.01
2016-09-19 Lunes 32.72 +0.03 +0.08% 32.63 32.81
2016-09-20 Martes 31.79 -0.93 -2.84% 31.74 32.84
2016-09-21 Miércoles 31.96 +0.16 +0.51% 31.67 31.98
2016-09-22 Jueves 31.98 +0.02 +0.06% 31.82 32.16
2016-09-23 Viernes 31.94 -0.03 -0.10% 31.84 32.03
2016-09-26 Lunes 31.99 +0.05 +0.14% 31.90 32.08
2016-09-27 Martes 31.86 -0.13 -0.42% 31.75 32.01
2016-09-28 Miércoles 31.83 -0.03 -0.09% 31.73 31.99
2016-09-29 Jueves 32.03 +0.20 +0.63% 31.72 32.14
2016-09-30 Viernes 32.03 +0.01 +0.02% 31.78 32.07
2016-10-03 Lunes 31.87 -0.17 -0.52% 31.82 32.04
2016-10-04 Martes 31.87 +0.01 +0.02% 31.43 31.94
2016-10-05 Miércoles 31.78 -0.09 -0.28% 31.47 31.84
2016-10-06 Jueves 31.47 -0.31 -0.98% 31.41 31.80
2016-10-07 Viernes 31.36 -0.11 -0.35% 31.26 31.51
2016-10-10 Lunes 31.24 -0.13 -0.40% 31.18 31.45
2016-10-11 Martes 31.02 -0.21 -0.68% 30.96 31.25
2016-10-12 Miércoles 30.88 -0.14 -0.46% 30.81 31.09
2016-10-13 Jueves 31.03 +0.15 +0.49% 30.79 31.07
2016-10-14 Viernes 30.84 -0.19 -0.60% 30.73 31.05
2016-10-17 Lunes 30.92 +0.08 +0.26% 30.79 30.96
2016-10-18 Martes 30.81 -0.12 -0.38% 30.73 31.01
2016-10-19 Miércoles 30.78 -0.02 -0.08% 30.71 30.89
2016-10-20 Jueves 30.69 -0.10 -0.31% 30.53 30.98
2016-10-21 Viernes 30.55 -0.14 -0.46% 30.38 30.69
2016-10-24 Lunes 30.53 -0.02 -0.06% 30.39 30.60
2016-10-25 Martes 30.56 +0.03 +0.09% 30.41 30.61
2016-10-26 Miércoles 30.61 +0.05 +0.18% 30.48 30.75
2016-10-27 Jueves 30.56 -0.05 -0.17% 30.49 30.79
2016-10-28 Viernes 30.97 +0.41 +1.33% 30.51 31.00
2016-10-31 Lunes 31.10 +0.14 +0.44% 30.81 31.15
2016-11-01 Martes 31.26 +0.16 +0.52% 30.98 31.34
2016-11-02 Miércoles 31.30 +0.03 +0.10% 31.16 31.40
2016-11-03 Jueves 31.39 +0.09 +0.30% 31.11 31.45
2016-11-04 Viernes 31.44 +0.05 +0.17% 31.18 31.46
2016-11-07 Lunes 31.12 -0.32 -1.01% 31.06 31.46
2016-11-08 Martes 31.10 -0.02 -0.08% 30.81 31.22
2016-11-09 Miércoles 30.76 -0.33 -1.07% 30.75 31.89
2016-11-10 Jueves 30.64 -0.13 -0.42% 30.58 30.86
2016-11-11 Viernes 30.49 -0.15 -0.48% 30.42 30.74
2016-11-14 Lunes 30.13 -0.35 -1.16% 30.07 30.48
2016-11-15 Martes 30.08 -0.06 -0.18% 30.04 30.35
2016-11-16 Miércoles 30.01 -0.06 -0.21% 29.96 30.24
2016-11-17 Jueves 29.79 -0.22 -0.75% 29.78 30.17
2016-11-18 Viernes 29.69 -0.10 -0.32% 29.67 29.87
2016-11-21 Lunes 30.97 +1.28 +4.29% 29.67 31.01
2016-11-22 Martes 30.87 -0.10 -0.31% 30.76 31.06
2016-11-23 Miércoles 30.67 -0.20 -0.66% 30.57 30.93
2016-11-24 Jueves 30.71 +0.05 +0.15% 30.53 30.76
2016-11-25 Viernes 30.76 +0.05 +0.16% 30.68 30.89
2016-11-28 Lunes 30.83 +0.07 +0.22% 30.68 31.04
2016-11-29 Martes 30.93 +0.10 +0.32% 30.70 30.97
2016-11-30 Miércoles 30.74 -0.19 -0.62% 30.68 31.01
2016-12-01 Jueves 30.87 +0.14 +0.44% 30.65 30.94
2016-12-02 Viernes 30.87 -0.002 -0.01% 30.76 30.96
2016-12-05 Lunes 31.10 +0.23 +0.74% 30.40 31.23
2016-12-06 Martes 30.93 -0.17 -0.55% 30.75 31.17
2016-12-07 Miércoles 31.00 +0.07 +0.22% 30.72 31.09
2016-12-08 Jueves 30.67 -0.33 -1.06% 30.56 31.36
2016-12-09 Viernes 30.40 -0.26 -0.86% 30.31 30.67
2016-12-12 Lunes 30.58 +0.18 +0.58% 30.28 30.74
2016-12-13 Martes 30.70 +0.12 +0.40% 30.41 30.71
2016-12-14 Miércoles 30.14 -0.56 -1.83% 30.02 30.69
2016-12-15 Jueves 29.70 -0.44 -1.48% 29.54 30.16
2016-12-16 Viernes 30.07 +0.38 +1.27% 29.67 30.19
2016-12-19 Lunes 29.83 -0.24 -0.81% 29.79 30.15
2016-12-20 Martes 29.70 -0.13 -0.42% 29.63 30.01
2016-12-21 Miércoles 29.89 +0.19 +0.63% 29.69 30.13
2016-12-22 Jueves 29.74 -0.16 -0.52% 29.72 30.00
2016-12-23 Viernes 29.69 -0.05 -0.15% 29.59 29.83
2016-12-26 Lunes 29.67 -0.02 -0.07% 29.64 29.74
2016-12-27 Martes 30.21 +0.54 +1.82% 29.61 30.27
2016-12-28 Miércoles 30.15 -0.06 -0.20% 29.36 30.21
2016-12-29 Jueves 30.54 +0.38 +1.27% 30.13 30.54
2016-12-30 Viernes 30.84 +0.30 +0.99% 30.50 31.05