Valor del euro en Uruguay en 2016

Precio cierre $30.84

Precio promedio $33.37

Precio mínimo $29.36

Precio máximo $36.74

Al finalizar el 2016 el euro cotizó a 30.84 pesos uruguayos. El precio bajó 1.65 pesos (-5.08%) desde el inicio del año, cuando cotizaba a €32.49. El precio promedio fue de $33.37.

En el 2016:

El precio mínimo fue de $29.36 y se alcanzó el 28 de diciembre.
El precio máximo fue de $36.74 y se alcanzó el 17 de marzo.
El día más bajista fue el 20 de septiembre, con una caída del 2.84%.
El día más alcista fue el 21 de noviembre, con un alza del 4.29%.
El precio del euro subió 120 días y bajó 140 del total de 261 días bursátiles.
El euro subió todos los días entre el 28 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	32.49	-0.001	-0.003%	32.41	32.51
2016-01-04	Lunes	32.77	+0.28	+0.87%	32.22	32.80
2016-01-05	Martes	32.45	-0.32	-0.96%	32.08	32.80
2016-01-06	Miércoles	32.61	+0.15	+0.47%	32.34	32.67
2016-01-07	Jueves	33.30	+0.70	+2.14%	32.54	33.32
2016-01-08	Viernes	33.31	+0.01	+0.03%	32.80	33.33
2016-01-11	Lunes	33.24	-0.08	-0.23%	33.08	33.43
2016-01-12	Martes	33.28	+0.04	+0.11%	33.12	33.36
2016-01-13	Miércoles	33.44	+0.17	+0.50%	33.08	33.48
2016-01-14	Jueves	33.41	-0.04	-0.11%	33.20	33.65
2016-01-15	Viernes	33.56	+0.16	+0.47%	33.34	33.78
2016-01-18	Lunes	33.58	+0.01	+0.04%	33.40	33.64
2016-01-19	Martes	33.70	+0.13	+0.38%	33.26	33.80
2016-01-20	Miércoles	33.63	-0.08	-0.23%	33.35	33.91
2016-01-21	Jueves	33.72	+0.09	+0.26%	33.08	33.80
2016-01-22	Viernes	33.52	-0.20	-0.58%	33.36	33.73
2016-01-25	Lunes	33.66	+0.14	+0.42%	33.46	33.69
2016-01-26	Martes	33.76	+0.10	+0.30%	33.53	33.77
2016-01-27	Miércoles	33.85	+0.09	+0.26%	33.60	33.92
2016-01-28	Jueves	33.94	+0.09	+0.26%	33.73	34.03
2016-01-29	Viernes	33.65	-0.29	-0.84%	33.54	33.97
2016-02-01	Lunes	33.81	+0.16	+0.48%	33.55	33.91
2016-02-02	Martes	33.90	+0.08	+0.25%	33.77	33.97
2016-02-03	Miércoles	34.60	+0.70	+2.06%	33.82	34.73
2016-02-04	Jueves	34.91	+0.31	+0.90%	34.46	35.02
2016-02-05	Viernes	34.79	-0.12	-0.34%	34.60	34.98
2016-02-08	Lunes	35.05	+0.27	+0.76%	34.50	35.12
2016-02-09	Martes	35.35	+0.30	+0.85%	34.91	35.50
2016-02-10	Miércoles	35.36	+0.003	+0.01%	34.87	35.47
2016-02-11	Jueves	35.61	+0.25	+0.72%	35.24	35.93
2016-02-12	Viernes	35.72	+0.12	+0.33%	35.38	35.82
2016-02-15	Lunes	35.53	-0.19	-0.53%	35.27	35.68
2016-02-16	Martes	35.56	+0.02	+0.06%	35.45	35.69
2016-02-17	Miércoles	35.48	-0.07	-0.21%	35.37	35.67
2016-02-18	Jueves	35.38	-0.10	-0.28%	35.18	35.56
2016-02-19	Viernes	35.51	+0.13	+0.37%	35.25	35.59
2016-02-22	Lunes	35.19	-0.33	-0.92%	35.06	35.53
2016-02-23	Martes	35.22	+0.03	+0.08%	34.96	35.35
2016-02-24	Miércoles	35.22	+0.01	+0.03%	34.93	35.36
2016-02-25	Jueves	35.36	+0.13	+0.38%	35.16	35.45
2016-02-26	Viernes	35.10	-0.25	-0.72%	35.01	35.51
2016-02-29	Lunes	35.02	-0.09	-0.25%	34.86	35.20
2016-03-01	Martes	35.15	+0.13	+0.38%	34.92	35.42
2016-03-02	Miércoles	35.28	+0.13	+0.38%	35.04	35.37
2016-03-03	Jueves	35.70	+0.41	+1.17%	35.20	35.75
2016-03-04	Viernes	35.61	-0.08	-0.23%	35.29	35.81
2016-03-07	Lunes	35.40	-0.21	-0.59%	35.19	35.73
2016-03-08	Martes	35.43	+0.03	+0.07%	35.23	35.62
2016-03-09	Miércoles	35.19	-0.24	-0.68%	34.92	35.44
2016-03-10	Jueves	35.79	+0.60	+1.72%	34.59	35.93
2016-03-11	Viernes	35.68	-0.11	-0.31%	35.12	35.93
2016-03-14	Lunes	35.35	-0.34	-0.95%	35.22	35.65
2016-03-15	Martes	35.91	+0.56	+1.60%	35.20	35.97
2016-03-16	Miércoles	36.34	+0.43	+1.20%	35.57	36.41
2016-03-17	Jueves	36.68	+0.34	+0.93%	36.24	36.74
2016-03-18	Viernes	36.26	-0.42	-1.14%	36.24	36.72
2016-03-21	Lunes	36.22	-0.04	-0.10%	36.08	36.42
2016-03-22	Martes	36.12	-0.10	-0.28%	35.90	36.29
2016-03-23	Miércoles	35.93	-0.20	-0.54%	35.81	36.15
2016-03-24	Jueves	35.88	-0.04	-0.12%	35.73	35.94
2016-03-25	Viernes	35.86	-0.03	-0.07%	35.78	35.93
2016-03-28	Lunes	35.94	+0.08	+0.23%	35.78	36.07
2016-03-29	Martes	36.22	+0.28	+0.78%	35.82	36.31
2016-03-30	Miércoles	36.36	+0.13	+0.37%	36.11	36.45
2016-03-31	Jueves	36.31	-0.05	-0.13%	36.12	36.54
2016-04-01	Viernes	36.13	-0.18	-0.49%	35.95	36.52
2016-04-04	Lunes	36.12	-0.01	-0.03%	35.99	36.27
2016-04-05	Martes	35.76	-0.36	-0.98%	35.49	36.16
2016-04-06	Miércoles	35.68	-0.08	-0.23%	35.40	35.81
2016-04-07	Jueves	35.41	-0.27	-0.75%	35.34	35.79
2016-04-08	Viernes	35.54	+0.13	+0.38%	35.22	35.75
2016-04-11	Lunes	35.37	-0.18	-0.50%	35.29	35.66
2016-04-12	Martes	35.38	+0.01	+0.04%	35.18	35.57
2016-04-13	Miércoles	34.96	-0.42	-1.19%	34.87	35.42
2016-04-14	Jueves	34.94	-0.02	-0.07%	34.82	35.25
2016-04-15	Viernes	35.37	+0.43	+1.23%	34.81	35.62
2016-04-18	Lunes	36.05	+0.68	+1.92%	35.30	36.14
2016-04-19	Martes	36.20	+0.16	+0.44%	35.89	36.31
2016-04-20	Miércoles	35.81	-0.39	-1.08%	35.73	36.32
2016-04-21	Jueves	35.81	-0.001	-0.003%	35.73	36.17
2016-04-22	Viernes	35.75	-0.06	-0.17%	35.64	35.93
2016-04-25	Lunes	35.86	+0.11	+0.31%	35.71	36.13
2016-04-26	Martes	36.09	+0.23	+0.63%	35.79	36.12
2016-04-27	Miércoles	36.18	+0.09	+0.25%	35.95	36.30
2016-04-28	Jueves	36.11	-0.07	-0.19%	36.02	36.33
2016-04-29	Viernes	36.48	+0.37	+1.03%	36.02	36.54
2016-05-02	Lunes	36.36	-0.12	-0.33%	36.12	36.61
2016-05-03	Martes	36.47	+0.11	+0.29%	36.11	36.60
2016-05-04	Miércoles	36.40	-0.07	-0.19%	36.01	36.61
2016-05-05	Jueves	36.02	-0.37	-1.03%	36.00	36.41
2016-05-06	Viernes	36.00	-0.02	-0.06%	35.94	36.51
2016-05-09	Lunes	36.02	+0.02	+0.06%	35.87	36.18
2016-05-10	Martes	36.00	-0.02	-0.05%	35.83	36.17
2016-05-11	Miércoles	35.97	-0.03	-0.08%	35.77	36.21
2016-05-12	Jueves	35.72	-0.25	-0.70%	35.64	36.01
2016-05-13	Viernes	35.53	-0.19	-0.54%	35.42	35.81
2016-05-16	Lunes	35.68	+0.15	+0.43%	35.47	35.81
2016-05-17	Martes	35.61	-0.07	-0.20%	35.53	35.91
2016-05-18	Miércoles	35.38	-0.23	-0.64%	35.27	35.80
2016-05-19	Jueves	35.28	-0.10	-0.28%	35.21	35.42
2016-05-20	Viernes	35.51	+0.22	+0.63%	35.22	35.56
2016-05-23	Lunes	35.13	-0.38	-1.07%	35.02	35.59
2016-05-24	Martes	34.90	-0.23	-0.65%	34.64	35.17
2016-05-25	Miércoles	34.80	-0.10	-0.29%	34.71	34.95
2016-05-26	Jueves	34.99	+0.19	+0.54%	34.73	35.07
2016-05-27	Viernes	34.65	-0.33	-0.96%	34.51	35.01
2016-05-30	Lunes	34.48	-0.17	-0.49%	34.42	34.76
2016-05-31	Martes	34.55	+0.07	+0.19%	34.17	34.82
2016-06-01	Miércoles	34.82	+0.27	+0.79%	34.28	34.85
2016-06-02	Jueves	34.62	-0.20	-0.58%	34.33	34.91
2016-06-03	Viernes	35.53	+0.91	+2.63%	34.54	35.56
2016-06-06	Lunes	35.24	-0.29	-0.81%	35.12	35.57
2016-06-07	Martes	34.80	-0.44	-1.26%	34.71	35.32
2016-06-08	Miércoles	34.96	+0.17	+0.48%	34.73	35.03
2016-06-09	Jueves	34.67	-0.30	-0.85%	34.57	35.08
2016-06-10	Viernes	34.57	-0.10	-0.28%	34.50	34.76
2016-06-13	Lunes	35.04	+0.47	+1.37%	34.48	35.06
2016-06-14	Martes	34.76	-0.28	-0.81%	34.51	35.06
2016-06-15	Miércoles	34.40	-0.36	-1.03%	34.34	34.91
2016-06-16	Jueves	34.46	+0.06	+0.17%	33.99	34.72
2016-06-17	Viernes	34.65	+0.18	+0.54%	34.30	34.97
2016-06-20	Lunes	34.74	+0.09	+0.26%	34.55	34.98
2016-06-21	Martes	34.43	-0.31	-0.90%	34.28	34.85
2016-06-22	Miércoles	34.52	+0.09	+0.26%	34.24	34.74
2016-06-23	Jueves	34.95	+0.43	+1.24%	34.48	34.98
2016-06-24	Viernes	34.15	-0.80	-2.29%	33.44	35.08
2016-06-27	Lunes	34.18	+0.03	+0.09%	33.66	34.27
2016-06-28	Martes	34.42	+0.24	+0.71%	34.10	34.50
2016-06-29	Miércoles	34.14	-0.29	-0.83%	33.75	34.54
2016-06-30	Jueves	33.86	-0.28	-0.83%	33.57	34.23
2016-07-01	Viernes	34.09	+0.24	+0.70%	33.72	34.19
2016-07-04	Lunes	34.15	+0.06	+0.18%	33.94	34.19
2016-07-05	Martes	33.92	-0.23	-0.68%	33.84	34.24
2016-07-06	Miércoles	33.95	+0.03	+0.08%	33.75	34.21
2016-07-07	Jueves	34.00	+0.05	+0.16%	33.75	34.20
2016-07-08	Viernes	33.98	-0.03	-0.08%	33.53	34.06
2016-07-11	Lunes	33.61	-0.37	-1.09%	33.48	33.78
2016-07-12	Martes	33.61	0.00	0%	33.43	33.80
2016-07-13	Miércoles	33.59	-0.01	-0.04%	33.49	33.72
2016-07-14	Jueves	33.68	+0.09	+0.27%	33.56	33.92
2016-07-15	Viernes	33.37	-0.31	-0.94%	33.15	33.89
2016-07-18	Lunes	33.43	+0.06	+0.18%	33.33	33.61
2016-07-19	Martes	33.26	-0.17	-0.51%	32.87	33.46
2016-07-20	Miércoles	33.21	-0.05	-0.14%	33.10	33.34
2016-07-21	Jueves	33.24	+0.03	+0.09%	33.07	33.39
2016-07-22	Viernes	33.09	-0.15	-0.46%	32.98	33.29
2016-07-25	Lunes	32.87	-0.21	-0.65%	32.78	33.18
2016-07-26	Martes	32.41	-0.46	-1.41%	32.35	33.00
2016-07-27	Miércoles	33.06	+0.65	+2.01%	32.34	33.09
2016-07-28	Jueves	33.10	+0.04	+0.12%	32.79	33.24
2016-07-29	Viernes	33.38	+0.28	+0.86%	33.05	33.45
2016-08-01	Lunes	33.26	-0.12	-0.37%	33.18	33.42
2016-08-02	Martes	33.41	+0.15	+0.45%	33.20	33.43
2016-08-03	Miércoles	32.95	-0.46	-1.36%	32.86	33.42
2016-08-04	Jueves	32.95	-0.003	-0.01%	32.81	33.03
2016-08-05	Viernes	32.67	-0.27	-0.83%	32.52	33.05
2016-08-08	Lunes	32.40	-0.28	-0.85%	32.16	32.74
2016-08-09	Martes	32.37	-0.02	-0.07%	32.09	32.46
2016-08-10	Miércoles	32.40	+0.02	+0.06%	32.29	32.59
2016-08-11	Jueves	32.38	-0.02	-0.06%	32.01	32.49
2016-08-12	Viernes	32.07	-0.30	-0.94%	32.02	32.35
2016-08-15	Lunes	32.21	+0.14	+0.43%	32.01	32.30
2016-08-16	Martes	32.48	+0.27	+0.83%	32.14	32.63
2016-08-17	Miércoles	32.45	-0.02	-0.07%	32.12	32.57
2016-08-18	Jueves	32.43	-0.02	-0.06%	32.24	32.44
2016-08-19	Viernes	32.19	-0.24	-0.74%	32.12	32.46
2016-08-22	Lunes	32.29	+0.09	+0.29%	32.00	32.33
2016-08-23	Martes	32.16	-0.13	-0.40%	32.08	32.43
2016-08-24	Miércoles	32.16	+0.01	+0.02%	31.96	32.25
2016-08-25	Jueves	32.52	+0.36	+1.12%	32.11	32.58
2016-08-26	Viernes	32.28	-0.24	-0.75%	32.16	32.71
2016-08-29	Lunes	32.03	-0.25	-0.77%	31.77	32.31
2016-08-30	Martes	31.84	-0.19	-0.59%	31.77	32.06
2016-08-31	Miércoles	31.89	+0.04	+0.14%	31.75	31.91
2016-09-01	Jueves	32.22	+0.33	+1.04%	31.76	32.25
2016-09-02	Viernes	31.86	-0.36	-1.13%	31.81	32.30
2016-09-05	Lunes	31.83	-0.03	-0.09%	31.77	32.08
2016-09-06	Martes	32.13	+0.30	+0.95%	31.77	32.16
2016-09-07	Miércoles	32.07	-0.06	-0.19%	31.99	32.16
2016-09-08	Jueves	32.84	+0.77	+2.42%	32.01	32.85
2016-09-09	Viernes	32.72	-0.13	-0.39%	32.58	32.93
2016-09-12	Lunes	32.97	+0.25	+0.77%	32.60	33.07
2016-09-13	Martes	32.58	-0.38	-1.16%	32.55	33.02
2016-09-14	Miércoles	32.99	+0.40	+1.23%	32.54	33.09
2016-09-15	Jueves	32.97	-0.01	-0.04%	32.83	33.09
2016-09-16	Viernes	32.70	-0.27	-0.83%	32.58	33.01
2016-09-19	Lunes	32.72	+0.03	+0.08%	32.63	32.81
2016-09-20	Martes	31.79	-0.93	-2.84%	31.74	32.84
2016-09-21	Miércoles	31.96	+0.16	+0.51%	31.67	31.98
2016-09-22	Jueves	31.98	+0.02	+0.06%	31.82	32.16
2016-09-23	Viernes	31.94	-0.03	-0.10%	31.84	32.03
2016-09-26	Lunes	31.99	+0.05	+0.14%	31.90	32.08
2016-09-27	Martes	31.86	-0.13	-0.42%	31.75	32.01
2016-09-28	Miércoles	31.83	-0.03	-0.09%	31.73	31.99
2016-09-29	Jueves	32.03	+0.20	+0.63%	31.72	32.14
2016-09-30	Viernes	32.03	+0.01	+0.02%	31.78	32.07
2016-10-03	Lunes	31.87	-0.17	-0.52%	31.82	32.04
2016-10-04	Martes	31.87	+0.01	+0.02%	31.43	31.94
2016-10-05	Miércoles	31.78	-0.09	-0.28%	31.47	31.84
2016-10-06	Jueves	31.47	-0.31	-0.98%	31.41	31.80
2016-10-07	Viernes	31.36	-0.11	-0.35%	31.26	31.51
2016-10-10	Lunes	31.24	-0.13	-0.40%	31.18	31.45
2016-10-11	Martes	31.02	-0.21	-0.68%	30.96	31.25
2016-10-12	Miércoles	30.88	-0.14	-0.46%	30.81	31.09
2016-10-13	Jueves	31.03	+0.15	+0.49%	30.79	31.07
2016-10-14	Viernes	30.84	-0.19	-0.60%	30.73	31.05
2016-10-17	Lunes	30.92	+0.08	+0.26%	30.79	30.96
2016-10-18	Martes	30.81	-0.12	-0.38%	30.73	31.01
2016-10-19	Miércoles	30.78	-0.02	-0.08%	30.71	30.89
2016-10-20	Jueves	30.69	-0.10	-0.31%	30.53	30.98
2016-10-21	Viernes	30.55	-0.14	-0.46%	30.38	30.69
2016-10-24	Lunes	30.53	-0.02	-0.06%	30.39	30.60
2016-10-25	Martes	30.56	+0.03	+0.09%	30.41	30.61
2016-10-26	Miércoles	30.61	+0.05	+0.18%	30.48	30.75
2016-10-27	Jueves	30.56	-0.05	-0.17%	30.49	30.79
2016-10-28	Viernes	30.97	+0.41	+1.33%	30.51	31.00
2016-10-31	Lunes	31.10	+0.14	+0.44%	30.81	31.15
2016-11-01	Martes	31.26	+0.16	+0.52%	30.98	31.34
2016-11-02	Miércoles	31.30	+0.03	+0.10%	31.16	31.40
2016-11-03	Jueves	31.39	+0.09	+0.30%	31.11	31.45
2016-11-04	Viernes	31.44	+0.05	+0.17%	31.18	31.46
2016-11-07	Lunes	31.12	-0.32	-1.01%	31.06	31.46
2016-11-08	Martes	31.10	-0.02	-0.08%	30.81	31.22
2016-11-09	Miércoles	30.76	-0.33	-1.07%	30.75	31.89
2016-11-10	Jueves	30.64	-0.13	-0.42%	30.58	30.86
2016-11-11	Viernes	30.49	-0.15	-0.48%	30.42	30.74
2016-11-14	Lunes	30.13	-0.35	-1.16%	30.07	30.48
2016-11-15	Martes	30.08	-0.06	-0.18%	30.04	30.35
2016-11-16	Miércoles	30.01	-0.06	-0.21%	29.96	30.24
2016-11-17	Jueves	29.79	-0.22	-0.75%	29.78	30.17
2016-11-18	Viernes	29.69	-0.10	-0.32%	29.67	29.87
2016-11-21	Lunes	30.97	+1.28	+4.29%	29.67	31.01
2016-11-22	Martes	30.87	-0.10	-0.31%	30.76	31.06
2016-11-23	Miércoles	30.67	-0.20	-0.66%	30.57	30.93
2016-11-24	Jueves	30.71	+0.05	+0.15%	30.53	30.76
2016-11-25	Viernes	30.76	+0.05	+0.16%	30.68	30.89
2016-11-28	Lunes	30.83	+0.07	+0.22%	30.68	31.04
2016-11-29	Martes	30.93	+0.10	+0.32%	30.70	30.97
2016-11-30	Miércoles	30.74	-0.19	-0.62%	30.68	31.01
2016-12-01	Jueves	30.87	+0.14	+0.44%	30.65	30.94
2016-12-02	Viernes	30.87	-0.002	-0.01%	30.76	30.96
2016-12-05	Lunes	31.10	+0.23	+0.74%	30.40	31.23
2016-12-06	Martes	30.93	-0.17	-0.55%	30.75	31.17
2016-12-07	Miércoles	31.00	+0.07	+0.22%	30.72	31.09
2016-12-08	Jueves	30.67	-0.33	-1.06%	30.56	31.36
2016-12-09	Viernes	30.40	-0.26	-0.86%	30.31	30.67
2016-12-12	Lunes	30.58	+0.18	+0.58%	30.28	30.74
2016-12-13	Martes	30.70	+0.12	+0.40%	30.41	30.71
2016-12-14	Miércoles	30.14	-0.56	-1.83%	30.02	30.69
2016-12-15	Jueves	29.70	-0.44	-1.48%	29.54	30.16
2016-12-16	Viernes	30.07	+0.38	+1.27%	29.67	30.19
2016-12-19	Lunes	29.83	-0.24	-0.81%	29.79	30.15
2016-12-20	Martes	29.70	-0.13	-0.42%	29.63	30.01
2016-12-21	Miércoles	29.89	+0.19	+0.63%	29.69	30.13
2016-12-22	Jueves	29.74	-0.16	-0.52%	29.72	30.00
2016-12-23	Viernes	29.69	-0.05	-0.15%	29.59	29.83
2016-12-26	Lunes	29.67	-0.02	-0.07%	29.64	29.74
2016-12-27	Martes	30.21	+0.54	+1.82%	29.61	30.27
2016-12-28	Miércoles	30.15	-0.06	-0.20%	29.36	30.21
2016-12-29	Jueves	30.54	+0.38	+1.27%	30.13	30.54
2016-12-30	Viernes	30.84	+0.30	+0.99%	30.50	31.05