Al finalizar el 2017 el euro cotizó a 34.58 pesos uruguayos. El precio subió 3.912 pesos (+12.75%) desde el inicio del año, cuando cotizaba a €30.67. El precio promedio fue de $32.4.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 30.67 pesos uruguayos, fluctuando entre 30.64 y 30.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 30.67 | -0.17 | -0.54% | 30.64 | 30.89 |
| 2017-01-03 | Martes | 30.06 | -0.61 | -1.99% | 29.84 | 30.80 |
| 2017-01-04 | Miércoles | 30.34 | +0.28 | +0.92% | 29.88 | 30.36 |
| 2017-01-05 | Jueves | 30.38 | +0.05 | +0.15% | 29.95 | 30.43 |
| 2017-01-06 | Viernes | 30.18 | -0.20 | -0.66% | 30.11 | 30.41 |
| 2017-01-09 | Lunes | 30.28 | +0.10 | +0.32% | 30.14 | 30.32 |
| 2017-01-10 | Martes | 30.27 | -0.01 | -0.02% | 30.24 | 30.50 |
| 2017-01-11 | Miércoles | 30.38 | +0.11 | +0.35% | 30.03 | 30.49 |
| 2017-01-12 | Jueves | 30.59 | +0.21 | +0.70% | 30.35 | 30.79 |
| 2017-01-13 | Viernes | 30.55 | -0.04 | -0.12% | 30.44 | 30.74 |
| 2017-01-16 | Lunes | 30.53 | -0.02 | -0.07% | 30.36 | 30.56 |
| 2017-01-17 | Martes | 30.80 | +0.27 | +0.87% | 30.50 | 30.83 |
| 2017-01-18 | Miércoles | 30.50 | -0.29 | -0.95% | 30.37 | 30.79 |
| 2017-01-19 | Jueves | 30.54 | +0.04 | +0.12% | 30.15 | 30.63 |
| 2017-01-20 | Viernes | 30.63 | +0.09 | +0.28% | 30.44 | 30.66 |
| 2017-01-23 | Lunes | 30.81 | +0.19 | +0.61% | 30.45 | 30.84 |
| 2017-01-24 | Martes | 30.38 | -0.44 | -1.42% | 30.36 | 30.84 |
| 2017-01-25 | Miércoles | 30.42 | +0.05 | +0.15% | 30.34 | 30.56 |
| 2017-01-26 | Jueves | 30.14 | -0.28 | -0.92% | 30.07 | 30.41 |
| 2017-01-27 | Viernes | 30.17 | +0.02 | +0.08% | 30.08 | 30.26 |
| 2017-01-30 | Lunes | 30.16 | -0.003 | -0.01% | 29.97 | 30.32 |
| 2017-01-31 | Martes | 30.35 | +0.18 | +0.61% | 30.07 | 30.41 |
| 2017-02-01 | Miércoles | 30.31 | -0.04 | -0.13% | 30.21 | 30.48 |
| 2017-02-02 | Jueves | 30.24 | -0.07 | -0.24% | 30.22 | 30.54 |
| 2017-02-03 | Viernes | 30.29 | +0.05 | +0.17% | 30.10 | 30.63 |
| 2017-02-06 | Lunes | 30.58 | +0.29 | +0.96% | 30.04 | 30.59 |
| 2017-02-07 | Martes | 30.34 | -0.23 | -0.76% | 30.29 | 30.58 |
| 2017-02-08 | Miércoles | 30.62 | +0.27 | +0.89% | 30.26 | 30.62 |
| 2017-02-09 | Jueves | 30.42 | -0.20 | -0.65% | 30.33 | 30.58 |
| 2017-02-10 | Viernes | 30.32 | -0.09 | -0.31% | 30.24 | 30.46 |
| 2017-02-13 | Lunes | 30.25 | -0.07 | -0.23% | 30.24 | 30.49 |
| 2017-02-14 | Martes | 30.18 | -0.08 | -0.25% | 30.12 | 30.43 |
| 2017-02-15 | Miércoles | 30.10 | -0.08 | -0.25% | 29.91 | 30.25 |
| 2017-02-16 | Jueves | 30.13 | +0.02 | +0.08% | 30.01 | 30.27 |
| 2017-02-17 | Viernes | 30.14 | +0.01 | +0.04% | 30.04 | 30.25 |
| 2017-02-20 | Lunes | 30.05 | -0.09 | -0.29% | 30.04 | 30.15 |
| 2017-02-21 | Martes | 29.81 | -0.24 | -0.79% | 29.78 | 30.06 |
| 2017-02-22 | Miércoles | 29.95 | +0.14 | +0.47% | 29.72 | 30.05 |
| 2017-02-23 | Jueves | 29.96 | +0.01 | +0.03% | 29.87 | 30.02 |
| 2017-02-24 | Viernes | 29.89 | -0.07 | -0.25% | 29.87 | 30.07 |
| 2017-02-27 | Lunes | 29.91 | +0.02 | +0.08% | 29.86 | 30.06 |
| 2017-02-28 | Martes | 29.85 | -0.06 | -0.20% | 29.84 | 30.01 |
| 2017-03-01 | Miércoles | 29.74 | -0.12 | -0.39% | 29.67 | 29.94 |
| 2017-03-02 | Jueves | 29.81 | +0.07 | +0.25% | 29.61 | 29.85 |
| 2017-03-03 | Viernes | 29.91 | +0.10 | +0.33% | 29.59 | 30.11 |
| 2017-03-06 | Lunes | 30.03 | +0.12 | +0.39% | 29.79 | 30.05 |
| 2017-03-07 | Martes | 29.93 | -0.09 | -0.30% | 29.69 | 30.01 |
| 2017-03-08 | Miércoles | 29.84 | -0.10 | -0.33% | 29.81 | 29.98 |
| 2017-03-09 | Jueves | 30.12 | +0.29 | +0.96% | 29.79 | 30.19 |
| 2017-03-10 | Viernes | 30.30 | +0.18 | +0.60% | 29.94 | 30.45 |
| 2017-03-13 | Lunes | 30.23 | -0.07 | -0.24% | 30.19 | 30.42 |
| 2017-03-14 | Martes | 30.01 | -0.21 | -0.71% | 30.00 | 30.24 |
| 2017-03-15 | Miércoles | 30.35 | +0.34 | +1.12% | 30.01 | 30.38 |
| 2017-03-16 | Jueves | 30.41 | +0.06 | +0.19% | 30.16 | 30.45 |
| 2017-03-17 | Viernes | 30.29 | -0.12 | -0.40% | 30.27 | 30.46 |
| 2017-03-20 | Lunes | 30.34 | +0.05 | +0.17% | 30.21 | 30.39 |
| 2017-03-21 | Martes | 30.45 | +0.11 | +0.37% | 30.22 | 30.67 |
| 2017-03-22 | Miércoles | 30.39 | -0.06 | -0.20% | 30.35 | 30.69 |
| 2017-03-23 | Jueves | 30.33 | -0.06 | -0.20% | 30.31 | 30.56 |
| 2017-03-24 | Viernes | 30.36 | +0.03 | +0.11% | 30.27 | 30.42 |
| 2017-03-27 | Lunes | 30.89 | +0.53 | +1.74% | 30.37 | 31.05 |
| 2017-03-28 | Martes | 30.76 | -0.13 | -0.42% | 30.72 | 30.95 |
| 2017-03-29 | Miércoles | 30.65 | -0.11 | -0.36% | 30.55 | 30.82 |
| 2017-03-30 | Jueves | 30.61 | -0.04 | -0.12% | 30.51 | 30.84 |
| 2017-03-31 | Viernes | 30.53 | -0.08 | -0.27% | 30.40 | 30.68 |
| 2017-04-03 | Lunes | 30.42 | -0.10 | -0.34% | 30.42 | 30.63 |
| 2017-04-04 | Martes | 30.41 | -0.01 | -0.02% | 30.34 | 30.47 |
| 2017-04-05 | Miércoles | 30.44 | +0.02 | +0.08% | 30.34 | 30.49 |
| 2017-04-06 | Jueves | 30.37 | -0.07 | -0.23% | 30.36 | 30.55 |
| 2017-04-07 | Viernes | 30.16 | -0.21 | -0.70% | 30.13 | 30.47 |
| 2017-04-10 | Lunes | 30.15 | -0.003 | -0.01% | 30.08 | 30.21 |
| 2017-04-11 | Martes | 30.18 | +0.03 | +0.09% | 30.12 | 30.29 |
| 2017-04-12 | Miércoles | 30.40 | +0.22 | +0.72% | 30.17 | 30.46 |
| 2017-04-13 | Jueves | 30.23 | -0.16 | -0.54% | 30.22 | 30.48 |
| 2017-04-14 | Viernes | 30.26 | +0.03 | +0.08% | 30.18 | 30.34 |
| 2017-04-17 | Lunes | 30.34 | +0.08 | +0.27% | 30.24 | 30.45 |
| 2017-04-18 | Martes | 30.57 | +0.23 | +0.75% | 30.36 | 30.67 |
| 2017-04-19 | Miércoles | 30.46 | -0.11 | -0.36% | 30.44 | 30.65 |
| 2017-04-20 | Jueves | 30.50 | +0.04 | +0.13% | 30.42 | 30.68 |
| 2017-04-21 | Viernes | 30.54 | +0.04 | +0.13% | 30.41 | 30.56 |
| 2017-04-24 | Lunes | 30.93 | +0.40 | +1.30% | 30.80 | 31.13 |
| 2017-04-25 | Martes | 30.81 | -0.13 | -0.41% | 30.75 | 31.08 |
| 2017-04-26 | Miércoles | 30.82 | +0.01 | +0.04% | 30.66 | 31.07 |
| 2017-04-27 | Jueves | 30.57 | -0.25 | -0.81% | 30.53 | 30.87 |
| 2017-04-28 | Viernes | 30.64 | +0.07 | +0.22% | 30.53 | 30.78 |
| 2017-05-01 | Lunes | 30.65 | +0.02 | +0.06% | 30.60 | 30.74 |
| 2017-05-02 | Martes | 30.74 | +0.09 | +0.28% | 30.63 | 30.76 |
| 2017-05-03 | Miércoles | 30.61 | -0.14 | -0.44% | 30.53 | 30.77 |
| 2017-05-04 | Jueves | 30.76 | +0.16 | +0.51% | 30.56 | 30.77 |
| 2017-05-05 | Viernes | 30.61 | -0.15 | -0.49% | 30.59 | 30.89 |
| 2017-05-08 | Lunes | 30.56 | -0.06 | -0.18% | 30.44 | 30.90 |
| 2017-05-09 | Martes | 30.50 | -0.06 | -0.19% | 30.29 | 30.59 |
| 2017-05-10 | Miércoles | 30.54 | +0.05 | +0.16% | 30.44 | 30.59 |
| 2017-05-11 | Jueves | 30.48 | -0.06 | -0.20% | 30.43 | 30.62 |
| 2017-05-12 | Viernes | 30.66 | +0.17 | +0.57% | 30.47 | 30.68 |
| 2017-05-15 | Lunes | 30.74 | +0.08 | +0.26% | 30.63 | 30.81 |
| 2017-05-16 | Martes | 31.08 | +0.34 | +1.11% | 30.74 | 31.15 |
| 2017-05-17 | Miércoles | 31.33 | +0.25 | +0.81% | 31.05 | 31.34 |
| 2017-05-18 | Jueves | 31.21 | -0.12 | -0.40% | 31.13 | 31.37 |
| 2017-05-19 | Viernes | 31.78 | +0.57 | +1.83% | 31.19 | 31.80 |
| 2017-05-22 | Lunes | 31.83 | +0.05 | +0.17% | 31.68 | 31.92 |
| 2017-05-23 | Martes | 31.59 | -0.24 | -0.74% | 31.58 | 31.86 |
| 2017-05-24 | Miércoles | 31.68 | +0.08 | +0.27% | 31.56 | 31.75 |
| 2017-05-25 | Jueves | 31.66 | -0.01 | -0.04% | 31.61 | 31.80 |
| 2017-05-26 | Viernes | 31.60 | -0.07 | -0.21% | 31.48 | 31.73 |
| 2017-05-29 | Lunes | 31.65 | +0.05 | +0.15% | 31.52 | 31.69 |
| 2017-05-30 | Martes | 31.62 | -0.03 | -0.09% | 31.54 | 31.77 |
| 2017-05-31 | Miércoles | 31.77 | +0.15 | +0.48% | 31.55 | 31.86 |
| 2017-06-01 | Jueves | 31.73 | -0.04 | -0.13% | 31.64 | 31.82 |
| 2017-06-02 | Viernes | 31.99 | +0.26 | +0.83% | 31.71 | 32.02 |
| 2017-06-05 | Lunes | 31.88 | -0.11 | -0.35% | 31.78 | 32.00 |
| 2017-06-06 | Martes | 31.98 | +0.10 | +0.31% | 31.84 | 32.00 |
| 2017-06-07 | Miércoles | 32.00 | +0.02 | +0.07% | 31.77 | 32.08 |
| 2017-06-08 | Jueves | 31.95 | -0.04 | -0.14% | 31.84 | 32.07 |
| 2017-06-09 | Viernes | 31.91 | -0.04 | -0.13% | 31.81 | 32.03 |
| 2017-06-12 | Lunes | 31.90 | -0.02 | -0.06% | 31.83 | 32.01 |
| 2017-06-13 | Martes | 31.72 | -0.18 | -0.55% | 31.67 | 31.99 |
| 2017-06-14 | Miércoles | 31.79 | +0.07 | +0.21% | 31.72 | 32.09 |
| 2017-06-15 | Jueves | 31.71 | -0.08 | -0.25% | 31.56 | 31.91 |
| 2017-06-16 | Viernes | 31.72 | +0.01 | +0.03% | 31.52 | 31.73 |
| 2017-06-19 | Lunes | 31.55 | -0.16 | -0.52% | 31.52 | 31.78 |
| 2017-06-20 | Martes | 31.52 | -0.04 | -0.11% | 31.47 | 31.62 |
| 2017-06-21 | Miércoles | 31.63 | +0.12 | +0.37% | 31.50 | 31.64 |
| 2017-06-22 | Jueves | 31.57 | -0.07 | -0.21% | 31.56 | 31.72 |
| 2017-06-23 | Viernes | 31.66 | +0.10 | +0.30% | 31.53 | 31.83 |
| 2017-06-26 | Lunes | 31.68 | +0.02 | +0.06% | 31.64 | 31.85 |
| 2017-06-27 | Martes | 32.17 | +0.49 | +1.53% | 31.64 | 32.18 |
| 2017-06-28 | Miércoles | 32.26 | +0.09 | +0.29% | 32.00 | 32.31 |
| 2017-06-29 | Jueves | 32.45 | +0.19 | +0.59% | 32.25 | 32.54 |
| 2017-06-30 | Viernes | 32.48 | +0.03 | +0.08% | 32.32 | 32.59 |
| 2017-07-03 | Lunes | 32.30 | -0.17 | -0.54% | 32.28 | 32.49 |
| 2017-07-04 | Martes | 32.23 | -0.08 | -0.24% | 32.21 | 32.51 |
| 2017-07-05 | Miércoles | 32.81 | +0.58 | +1.80% | 32.19 | 32.88 |
| 2017-07-06 | Jueves | 33.03 | +0.22 | +0.68% | 32.57 | 33.04 |
| 2017-07-07 | Viernes | 33.04 | +0.01 | +0.03% | 32.91 | 33.21 |
| 2017-07-10 | Lunes | 32.95 | -0.09 | -0.27% | 32.94 | 33.22 |
| 2017-07-11 | Martes | 33.18 | +0.23 | +0.69% | 32.92 | 33.24 |
| 2017-07-12 | Miércoles | 32.92 | -0.26 | -0.78% | 32.76 | 33.26 |
| 2017-07-13 | Jueves | 32.74 | -0.18 | -0.53% | 32.70 | 33.05 |
| 2017-07-14 | Viernes | 33.00 | +0.26 | +0.79% | 32.72 | 33.03 |
| 2017-07-17 | Lunes | 32.86 | -0.15 | -0.44% | 32.74 | 33.02 |
| 2017-07-18 | Martes | 33.11 | +0.25 | +0.77% | 32.84 | 33.20 |
| 2017-07-19 | Miércoles | 32.93 | -0.18 | -0.53% | 32.93 | 33.16 |
| 2017-07-20 | Jueves | 33.26 | +0.32 | +0.98% | 32.90 | 33.42 |
| 2017-07-21 | Viernes | 33.38 | +0.13 | +0.38% | 33.22 | 33.45 |
| 2017-07-24 | Lunes | 33.15 | -0.24 | -0.72% | 33.14 | 33.51 |
| 2017-07-25 | Martes | 33.19 | +0.04 | +0.12% | 33.14 | 33.61 |
| 2017-07-26 | Miércoles | 33.42 | +0.23 | +0.70% | 33.12 | 33.51 |
| 2017-07-27 | Jueves | 33.20 | -0.22 | -0.67% | 33.17 | 33.58 |
| 2017-07-28 | Viernes | 33.32 | +0.13 | +0.38% | 33.17 | 33.38 |
| 2017-07-31 | Lunes | 33.53 | +0.21 | +0.62% | 33.21 | 33.54 |
| 2017-08-01 | Martes | 33.36 | -0.17 | -0.52% | 33.31 | 33.54 |
| 2017-08-02 | Miércoles | 33.56 | +0.20 | +0.61% | 33.34 | 33.72 |
| 2017-08-03 | Jueves | 33.65 | +0.09 | +0.26% | 33.54 | 33.81 |
| 2017-08-04 | Viernes | 33.40 | -0.24 | -0.72% | 33.29 | 33.75 |
| 2017-08-07 | Lunes | 33.75 | +0.35 | +1.05% | 33.36 | 33.76 |
| 2017-08-08 | Martes | 33.61 | -0.14 | -0.43% | 33.56 | 33.86 |
| 2017-08-09 | Miércoles | 33.77 | +0.16 | +0.49% | 33.51 | 33.78 |
| 2017-08-10 | Jueves | 33.93 | +0.16 | +0.48% | 33.50 | 33.98 |
| 2017-08-11 | Viernes | 34.10 | +0.16 | +0.48% | 33.86 | 34.18 |
| 2017-08-14 | Lunes | 33.80 | -0.30 | -0.88% | 33.70 | 34.21 |
| 2017-08-15 | Martes | 33.74 | -0.05 | -0.16% | 33.47 | 34.06 |
| 2017-08-16 | Miércoles | 33.63 | -0.11 | -0.34% | 33.44 | 33.87 |
| 2017-08-17 | Jueves | 33.51 | -0.12 | -0.37% | 33.33 | 33.70 |
| 2017-08-18 | Viernes | 33.68 | +0.17 | +0.52% | 33.50 | 33.79 |
| 2017-08-21 | Lunes | 34.06 | +0.38 | +1.13% | 33.56 | 34.11 |
| 2017-08-22 | Martes | 33.82 | -0.24 | -0.70% | 33.66 | 34.01 |
| 2017-08-23 | Miércoles | 34.07 | +0.25 | +0.74% | 33.84 | 34.19 |
| 2017-08-24 | Jueves | 34.11 | +0.03 | +0.10% | 33.83 | 34.15 |
| 2017-08-25 | Viernes | 34.36 | +0.25 | +0.74% | 33.97 | 34.41 |
| 2017-08-28 | Lunes | 34.51 | +0.15 | +0.42% | 34.16 | 34.52 |
| 2017-08-29 | Martes | 34.39 | -0.11 | -0.33% | 34.27 | 34.77 |
| 2017-08-30 | Miércoles | 34.18 | -0.21 | -0.60% | 34.18 | 34.49 |
| 2017-08-31 | Jueves | 34.26 | +0.08 | +0.22% | 33.97 | 34.42 |
| 2017-09-01 | Viernes | 34.22 | -0.04 | -0.12% | 34.04 | 34.56 |
| 2017-09-04 | Lunes | 34.30 | +0.08 | +0.24% | 34.20 | 34.40 |
| 2017-09-05 | Martes | 34.29 | -0.01 | -0.02% | 34.24 | 34.46 |
| 2017-09-06 | Miércoles | 34.33 | +0.03 | +0.10% | 34.22 | 34.41 |
| 2017-09-07 | Jueves | 34.61 | +0.28 | +0.82% | 34.31 | 34.83 |
| 2017-09-08 | Viernes | 34.73 | +0.12 | +0.34% | 34.50 | 34.86 |
| 2017-09-11 | Lunes | 34.40 | -0.33 | -0.96% | 34.33 | 34.74 |
| 2017-09-12 | Martes | 34.48 | +0.09 | +0.25% | 34.30 | 34.49 |
| 2017-09-13 | Miércoles | 34.29 | -0.19 | -0.56% | 34.25 | 34.57 |
| 2017-09-14 | Jueves | 34.57 | +0.28 | +0.83% | 34.12 | 34.58 |
| 2017-09-15 | Viernes | 34.65 | +0.08 | +0.24% | 34.36 | 34.79 |
| 2017-09-18 | Lunes | 34.55 | -0.10 | -0.29% | 34.46 | 34.73 |
| 2017-09-19 | Martes | 34.65 | +0.09 | +0.27% | 34.49 | 34.71 |
| 2017-09-20 | Miércoles | 34.38 | -0.27 | -0.77% | 34.19 | 34.72 |
| 2017-09-21 | Jueves | 34.48 | +0.11 | +0.31% | 34.27 | 34.53 |
| 2017-09-22 | Viernes | 34.55 | +0.06 | +0.19% | 34.42 | 34.67 |
| 2017-09-25 | Lunes | 34.24 | -0.31 | -0.89% | 34.15 | 34.63 |
| 2017-09-26 | Martes | 34.12 | -0.12 | -0.34% | 33.92 | 34.41 |
| 2017-09-27 | Miércoles | 34.00 | -0.13 | -0.37% | 33.84 | 34.14 |
| 2017-09-28 | Jueves | 34.35 | +0.35 | +1.04% | 33.93 | 34.41 |
| 2017-09-29 | Viernes | 34.44 | +0.09 | +0.27% | 34.35 | 34.56 |
| 2017-10-02 | Lunes | 34.02 | -0.42 | -1.23% | 34.00 | 34.49 |
| 2017-10-03 | Martes | 34.24 | +0.22 | +0.66% | 33.94 | 34.34 |
| 2017-10-04 | Miércoles | 34.33 | +0.09 | +0.26% | 34.22 | 34.42 |
| 2017-10-05 | Jueves | 34.19 | -0.15 | -0.42% | 34.13 | 34.38 |
| 2017-10-06 | Viernes | 34.27 | +0.08 | +0.23% | 34.05 | 34.29 |
| 2017-10-09 | Lunes | 34.26 | -0.01 | -0.01% | 34.11 | 34.42 |
| 2017-10-10 | Martes | 34.52 | +0.25 | +0.74% | 34.26 | 34.59 |
| 2017-10-11 | Miércoles | 34.81 | +0.29 | +0.84% | 34.52 | 34.89 |
| 2017-10-12 | Jueves | 34.69 | -0.11 | -0.32% | 34.68 | 34.86 |
| 2017-10-13 | Viernes | 34.78 | +0.08 | +0.25% | 34.67 | 34.98 |
| 2017-10-16 | Lunes | 34.68 | -0.10 | -0.29% | 34.63 | 34.76 |
| 2017-10-17 | Martes | 34.62 | -0.06 | -0.16% | 34.55 | 34.73 |
| 2017-10-18 | Miércoles | 34.72 | +0.10 | +0.29% | 34.49 | 34.84 |
| 2017-10-19 | Jueves | 34.99 | +0.27 | +0.79% | 34.27 | 35.08 |
| 2017-10-20 | Viernes | 34.89 | -0.10 | -0.29% | 34.81 | 35.04 |
| 2017-10-23 | Lunes | 34.84 | -0.05 | -0.14% | 34.63 | 34.91 |
| 2017-10-24 | Martes | 34.89 | +0.05 | +0.13% | 34.82 | 34.99 |
| 2017-10-25 | Miércoles | 34.79 | -0.10 | -0.29% | 34.78 | 35.08 |
| 2017-10-26 | Jueves | 34.37 | -0.41 | -1.19% | 34.29 | 35.15 |
| 2017-10-27 | Viernes | 34.14 | -0.24 | -0.68% | 34.05 | 34.40 |
| 2017-10-30 | Lunes | 34.19 | +0.05 | +0.15% | 33.96 | 34.35 |
| 2017-10-31 | Martes | 34.06 | -0.13 | -0.38% | 34.00 | 34.29 |
| 2017-11-01 | Miércoles | 33.90 | -0.16 | -0.47% | 33.81 | 34.11 |
| 2017-11-02 | Jueves | 34.06 | +0.17 | +0.49% | 33.90 | 34.20 |
| 2017-11-03 | Viernes | 33.95 | -0.11 | -0.34% | 33.83 | 34.17 |
| 2017-11-06 | Lunes | 33.91 | -0.04 | -0.13% | 33.74 | 34.00 |
| 2017-11-07 | Martes | 33.80 | -0.10 | -0.30% | 33.74 | 33.96 |
| 2017-11-08 | Miércoles | 33.86 | +0.06 | +0.18% | 33.76 | 33.91 |
| 2017-11-09 | Jueves | 33.98 | +0.11 | +0.33% | 33.88 | 34.08 |
| 2017-11-10 | Viernes | 34.08 | +0.10 | +0.30% | 33.92 | 34.14 |
| 2017-11-13 | Lunes | 34.12 | +0.04 | +0.11% | 34.00 | 34.22 |
| 2017-11-14 | Martes | 34.66 | +0.54 | +1.60% | 34.15 | 34.76 |
| 2017-11-15 | Miércoles | 34.71 | +0.05 | +0.13% | 34.58 | 34.88 |
| 2017-11-16 | Jueves | 34.74 | +0.03 | +0.09% | 34.54 | 34.79 |
| 2017-11-17 | Viernes | 34.70 | -0.04 | -0.13% | 34.63 | 34.90 |
| 2017-11-20 | Lunes | 34.48 | -0.22 | -0.63% | 34.46 | 34.74 |
| 2017-11-21 | Martes | 34.53 | +0.05 | +0.15% | 34.30 | 34.55 |
| 2017-11-22 | Miércoles | 34.64 | +0.11 | +0.32% | 34.29 | 34.72 |
| 2017-11-23 | Jueves | 34.54 | -0.10 | -0.28% | 34.52 | 34.79 |
| 2017-11-24 | Viernes | 35.03 | +0.49 | +1.43% | 34.51 | 35.04 |
| 2017-11-27 | Lunes | 34.62 | -0.42 | -1.19% | 34.54 | 35.12 |
| 2017-11-28 | Martes | 34.38 | -0.24 | -0.68% | 34.30 | 34.68 |
| 2017-11-29 | Miércoles | 34.35 | -0.03 | -0.09% | 34.27 | 34.56 |
| 2017-11-30 | Jueves | 34.52 | +0.16 | +0.48% | 34.18 | 34.61 |
| 2017-12-01 | Viernes | 34.48 | -0.04 | -0.11% | 34.37 | 34.63 |
| 2017-12-04 | Lunes | 34.32 | -0.16 | -0.45% | 34.23 | 34.47 |
| 2017-12-05 | Martes | 34.29 | -0.03 | -0.10% | 34.13 | 34.36 |
| 2017-12-06 | Miércoles | 34.19 | -0.10 | -0.30% | 34.12 | 34.38 |
| 2017-12-07 | Jueves | 34.15 | -0.04 | -0.11% | 34.07 | 34.27 |
| 2017-12-08 | Viernes | 34.21 | +0.06 | +0.17% | 34.02 | 34.24 |
| 2017-12-11 | Lunes | 34.10 | -0.11 | -0.31% | 34.00 | 34.32 |
| 2017-12-12 | Martes | 34.02 | -0.08 | -0.23% | 33.95 | 34.17 |
| 2017-12-13 | Miércoles | 34.24 | +0.22 | +0.65% | 33.94 | 34.26 |
| 2017-12-14 | Jueves | 34.01 | -0.23 | -0.69% | 33.76 | 34.31 |
| 2017-12-15 | Viernes | 33.83 | -0.17 | -0.51% | 33.75 | 34.14 |
| 2017-12-18 | Lunes | 33.89 | +0.05 | +0.16% | 33.82 | 34.05 |
| 2017-12-19 | Martes | 34.06 | +0.17 | +0.50% | 33.90 | 34.28 |
| 2017-12-20 | Miércoles | 34.21 | +0.15 | +0.44% | 34.00 | 34.31 |
| 2017-12-21 | Jueves | 34.18 | -0.02 | -0.07% | 34.15 | 34.33 |
| 2017-12-22 | Viernes | 34.22 | +0.03 | +0.10% | 34.00 | 34.23 |
| 2017-12-25 | Lunes | 34.25 | +0.03 | +0.09% | 34.17 | 34.29 |
| 2017-12-26 | Martes | 34.15 | -0.10 | -0.29% | 34.07 | 34.27 |
| 2017-12-27 | Miércoles | 34.31 | +0.17 | +0.49% | 34.14 | 34.38 |
| 2017-12-28 | Jueves | 34.41 | +0.10 | +0.29% | 34.31 | 34.50 |
| 2017-12-29 | Viernes | 34.58 | +0.17 | +0.50% | 34.40 | 34.67 |