Valor del euro en Uruguay en 2018

Precio cierre $37.19
Precio promedio $36.21
Precio mínimo $34.16
Precio máximo $39.09
UYU40UYU40UYU39UYU39UYU38UYU38UYU37UYU37UYU36UYU36UYU35UYU35UYU34UYU34UYU33UYU33Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el euro cotizó a 37.19 pesos uruguayos. El precio subió 2.575 pesos (+7.44%) desde el inicio del año, cuando cotizaba a €34.62. El precio promedio fue de $36.21.

En el 2018:

  • El precio mínimo fue de $34.16 y se alcanzó el 9 de enero.
  • El precio máximo fue de $39.09 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 14 de junio, con una caída del 2.27%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.49%.
  • El precio del euro subió 130 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de agosto, entre el 10 y el 16 de mayo, entre el 9 y el 15 de febrero y entre el 26 de enero y el 1 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes34.62+0.03+0.10%34.5834.63
2018-01-02Martes34.74+0.12+0.34%34.5834.83
2018-01-03Miércoles34.56-0.17-0.50%34.4334.77
2018-01-04Jueves34.61+0.04+0.13%34.5334.77
2018-01-05Viernes34.46-0.15-0.42%34.3734.65
2018-01-08Lunes34.29-0.17-0.49%34.2534.53
2018-01-09Martes34.23-0.06-0.18%34.1634.32
2018-01-10Miércoles34.27+0.04+0.12%34.1934.47
2018-01-11Jueves34.49+0.22+0.64%34.2234.59
2018-01-12Viernes34.88+0.39+1.15%34.4934.89
2018-01-15Lunes35.12+0.23+0.66%34.8935.21
2018-01-16Martes35.06-0.06-0.16%34.8135.17
2018-01-17Miércoles34.86-0.20-0.57%34.8035.24
2018-01-18Jueves35.02+0.16+0.46%34.8035.10
2018-01-19Viernes34.94-0.08-0.24%34.8035.19
2018-01-22Lunes35.03+0.09+0.26%34.8535.09
2018-01-23Martes34.99-0.04-0.10%34.9135.13
2018-01-24Miércoles35.36+0.37+1.05%34.9335.38
2018-01-25Jueves35.15-0.20-0.58%35.0535.68
2018-01-26Viernes35.16+0.01+0.02%35.0835.43
2018-01-29Lunes35.17+0.02+0.04%34.9735.22
2018-01-30Martes35.28+0.11+0.30%35.0435.43
2018-01-31Miércoles35.34+0.07+0.19%35.1635.53
2018-02-01Jueves35.52+0.18+0.50%35.2135.56
2018-02-02Viernes35.41-0.11-0.32%35.2735.64
2018-02-05Lunes35.12-0.29-0.83%35.1035.47
2018-02-06Martes35.25+0.13+0.38%35.0435.37
2018-02-07Miércoles34.95-0.30-0.85%34.8635.35
2018-02-08Jueves34.93-0.02-0.05%34.8035.20
2018-02-09Viernes35.05+0.11+0.32%34.8835.27
2018-02-12Lunes35.38+0.34+0.96%35.0435.40
2018-02-13Martes35.57+0.19+0.52%35.3635.64
2018-02-14Miércoles35.85+0.28+0.79%35.3235.90
2018-02-15Jueves36.14+0.29+0.80%35.4836.15
2018-02-16Viernes35.36-0.77-2.14%35.3036.28
2018-02-19Lunes35.33-0.03-0.09%35.1335.45
2018-02-20Martes35.15-0.19-0.53%35.0935.35
2018-02-21Miércoles35.02-0.13-0.37%34.9935.23
2018-02-22Jueves35.12+0.11+0.31%34.9835.26
2018-02-23Viernes35.03-0.09-0.26%34.9935.18
2018-02-26Lunes35.04+0.01+0.02%34.8535.21
2018-02-27Martes34.72-0.31-0.89%34.6735.12
2018-02-28Miércoles34.58-0.15-0.43%34.5534.75
2018-03-01Jueves34.79+0.21+0.60%34.4634.85
2018-03-02Viernes34.99+0.20+0.58%34.7435.04
2018-03-05Lunes35.09+0.10+0.29%34.8535.13
2018-03-06Martes35.22+0.13+0.37%35.0335.29
2018-03-07Miércoles35.15-0.07-0.19%35.0835.34
2018-03-08Jueves34.87-0.28-0.80%34.8335.23
2018-03-09Viernes34.88+0.01+0.03%34.7434.97
2018-03-12Lunes34.99+0.10+0.29%34.8335.04
2018-03-13Martes35.16+0.17+0.49%34.9235.21
2018-03-14Miércoles35.02-0.14-0.40%34.9735.22
2018-03-15Jueves34.84-0.18-0.51%34.8235.07
2018-03-16Viernes34.91+0.07+0.21%34.7834.95
2018-03-19Lunes35.07+0.15+0.44%34.7935.09
2018-03-20Martes34.83-0.24-0.68%34.8235.15
2018-03-21Miércoles35.12+0.29+0.84%34.7835.16
2018-03-22Jueves34.91-0.21-0.59%34.9135.31
2018-03-23Viernes35.15+0.24+0.68%34.8735.22
2018-03-26Lunes35.28+0.13+0.37%35.1235.34
2018-03-27Martes35.11-0.17-0.50%35.0435.38
2018-03-28Miércoles34.94-0.17-0.48%34.8835.17
2018-03-29Jueves34.90-0.04-0.10%34.8535.02
2018-03-30Viernes34.97+0.06+0.18%34.8834.99
2018-04-02Lunes34.91-0.06-0.17%34.7935.03
2018-04-03Martes34.73-0.18-0.50%34.6335.04
2018-04-04Miércoles34.75+0.02+0.06%34.6834.90
2018-04-05Jueves34.57-0.19-0.54%34.5534.77
2018-04-06Viernes34.72+0.15+0.44%34.5834.76
2018-04-09Lunes34.90+0.18+0.52%34.6534.93
2018-04-10Martes34.96+0.06+0.18%34.8535.06
2018-04-11Miércoles34.96-0.01-0.02%34.8535.08
2018-04-12Jueves34.87-0.08-0.24%34.7335.03
2018-04-13Viernes34.90+0.03+0.09%34.7534.95
2018-04-16Lunes34.99+0.09+0.25%34.8835.04
2018-04-17Martes35.00+0.01+0.03%34.8635.09
2018-04-18Miércoles34.99-0.02-0.05%34.9235.07
2018-04-19Jueves34.86-0.13-0.37%34.8135.07
2018-04-20Viernes34.68-0.18-0.52%34.5534.90
2018-04-23Lunes34.39-0.29-0.84%34.3534.70
2018-04-24Martes34.47+0.08+0.24%34.3134.57
2018-04-25Miércoles34.41-0.06-0.17%34.2934.54
2018-04-26Jueves34.35-0.06-0.16%34.3334.56
2018-04-27Viernes34.49+0.14+0.40%34.2234.51
2018-04-30Lunes34.38-0.11-0.32%34.3034.61
2018-05-01Martes34.32-0.06-0.18%34.2034.41
2018-05-02Miércoles34.21-0.11-0.32%34.1734.43
2018-05-03Jueves34.74+0.53+1.54%34.1934.79
2018-05-04Viernes34.89+0.16+0.45%34.6134.92
2018-05-07Lunes34.77-0.12-0.35%34.7134.95
2018-05-08Martes34.47-0.31-0.88%34.4034.93
2018-05-09Miércoles34.42-0.04-0.12%34.3434.90
2018-05-10Jueves34.61+0.19+0.55%34.4034.71
2018-05-11Viernes35.82+1.21+3.49%34.6236.47
2018-05-14Lunes36.06+0.24+0.67%35.8636.65
2018-05-15Martes36.17+0.11+0.30%35.7836.33
2018-05-16Miércoles36.79+0.62+1.71%35.9436.83
2018-05-17Jueves36.29-0.50-1.36%36.2536.88
2018-05-18Viernes36.95+0.67+1.84%36.1136.96
2018-05-21Lunes37.04+0.09+0.25%36.5137.06
2018-05-22Martes36.80-0.24-0.65%36.7137.21
2018-05-23Miércoles36.58-0.22-0.61%36.3637.05
2018-05-24Jueves36.61+0.03+0.09%36.6036.78
2018-05-25Viernes36.43-0.18-0.50%36.3736.65
2018-05-28Lunes36.24-0.19-0.53%36.2236.67
2018-05-29Martes36.00-0.24-0.65%35.8736.33
2018-05-30Miércoles36.35+0.35+0.97%35.8636.40
2018-05-31Jueves36.23-0.12-0.33%36.0836.54
2018-06-01Viernes36.40+0.17+0.47%36.1436.65
2018-06-04Lunes36.49+0.10+0.26%36.3636.66
2018-06-05Martes36.46-0.03-0.09%36.2636.55
2018-06-06Miércoles36.65+0.18+0.50%36.4336.73
2018-06-07Jueves36.67+0.02+0.06%36.6437.12
2018-06-08Viernes36.90+0.23+0.63%36.4437.02
2018-06-11Lunes36.89-0.01-0.02%36.7537.08
2018-06-12Martes36.74-0.15-0.39%36.7437.03
2018-06-13Miércoles37.07+0.33+0.89%36.7137.09
2018-06-14Jueves36.23-0.84-2.27%36.2137.13
2018-06-15Viernes36.62+0.39+1.08%36.1536.86
2018-06-18Lunes36.71+0.09+0.25%36.5236.91
2018-06-19Martes36.60-0.12-0.32%36.4636.83
2018-06-20Miércoles36.54-0.06-0.16%36.4336.76
2018-06-21Jueves36.82+0.28+0.78%36.3436.90
2018-06-22Viernes36.94+0.11+0.31%36.7837.06
2018-06-25Lunes36.83-0.11-0.29%36.7337.08
2018-06-26Martes36.58-0.25-0.67%36.5436.88
2018-06-27Miércoles36.11-0.47-1.28%36.0736.72
2018-06-28Jueves36.32+0.21+0.58%36.0336.60
2018-06-29Viernes36.59+0.27+0.75%36.2936.80
2018-07-02Lunes36.64+0.04+0.12%36.3936.66
2018-07-03Martes36.85+0.22+0.59%36.5836.89
2018-07-04Miércoles36.85-0.001-0.003%36.5236.94
2018-07-05Jueves36.74-0.11-0.31%36.6337.06
2018-07-06Viernes36.96+0.22+0.59%36.7137.00
2018-07-09Lunes37.03+0.08+0.21%36.7937.14
2018-07-10Martes36.89-0.14-0.38%36.6137.08
2018-07-11Miércoles36.54-0.35-0.95%36.5236.92
2018-07-12Jueves36.63+0.09+0.24%36.4736.71
2018-07-13Viernes36.65+0.02+0.05%36.3536.66
2018-07-16Lunes36.73+0.08+0.21%36.6236.78
2018-07-17Martes36.49-0.23-0.63%36.2536.84
2018-07-18Miércoles36.29-0.20-0.55%36.2436.51
2018-07-19Jueves36.32+0.03+0.07%36.0736.38
2018-07-20Viernes36.61+0.29+0.79%36.2236.67
2018-07-23Lunes36.28-0.33-0.91%36.2636.76
2018-07-24Martes36.33+0.05+0.14%35.9836.43
2018-07-25Miércoles36.27-0.06-0.15%35.8736.39
2018-07-26Jueves35.78-0.49-1.34%35.7136.32
2018-07-27Viernes35.82+0.04+0.10%35.6535.84
2018-07-30Lunes35.73-0.09-0.25%35.7136.04
2018-07-31Martes35.72-0.003-0.01%35.6236.04
2018-08-01Miércoles35.63-0.09-0.25%35.6135.75
2018-08-02Jueves35.630.000%35.3335.69
2018-08-03Viernes35.55-0.08-0.22%35.2735.67
2018-08-06Lunes35.50-0.05-0.15%35.4335.57
2018-08-07Martes34.87-0.63-1.78%34.7635.72
2018-08-08Miércoles34.90+0.03+0.09%34.7835.37
2018-08-09Jueves34.79-0.10-0.30%34.7935.00
2018-08-10Viernes35.04+0.24+0.70%34.5135.17
2018-08-13Lunes35.54+0.51+1.44%34.8935.93
2018-08-14Martes35.67+0.13+0.36%35.4535.84
2018-08-15Miércoles35.54-0.13-0.38%35.4135.84
2018-08-16Jueves35.92+0.39+1.08%35.5136.01
2018-08-17Viernes36.11+0.18+0.51%35.8136.13
2018-08-20Lunes36.28+0.17+0.47%35.8636.45
2018-08-21Martes36.80+0.52+1.45%36.3336.92
2018-08-22Miércoles37.00+0.20+0.54%36.6337.04
2018-08-23Jueves36.89-0.11-0.29%36.7136.98
2018-08-24Viernes37.09+0.20+0.54%36.7437.19
2018-08-27Lunes37.28+0.19+0.51%37.0037.33
2018-08-28Martes37.35+0.07+0.18%37.2237.49
2018-08-29Miércoles37.40+0.05+0.14%37.0537.57
2018-08-30Jueves37.36-0.04-0.10%37.2637.52
2018-08-31Viernes37.38+0.02+0.05%37.2237.57
2018-09-03Lunes37.45+0.07+0.18%37.3137.73
2018-09-04Martes37.92+0.48+1.28%37.1537.93
2018-09-05Miércoles37.76-0.17-0.44%37.4738.16
2018-09-06Jueves38.16+0.40+1.07%37.7038.25
2018-09-07Viernes37.60-0.56-1.47%37.5738.26
2018-09-10Lunes37.57-0.03-0.07%37.5137.83
2018-09-11Martes38.13+0.56+1.50%37.4538.16
2018-09-12Miércoles38.22+0.09+0.23%37.8538.30
2018-09-13Jueves38.55+0.33+0.87%38.1638.57
2018-09-14Viernes38.39-0.17-0.44%38.3238.58
2018-09-17Lunes38.73+0.34+0.90%38.3638.82
2018-09-18Martes38.65-0.08-0.22%38.5538.87
2018-09-19Miércoles38.61-0.03-0.08%38.5838.85
2018-09-20Jueves39.00+0.38+0.99%38.6039.03
2018-09-21Viernes38.66-0.34-0.86%38.5039.09
2018-09-24Lunes38.54-0.12-0.32%38.5138.87
2018-09-25Martes38.42-0.12-0.31%38.3738.68
2018-09-26Miércoles38.78+0.36+0.94%38.2638.97
2018-09-27Jueves38.37-0.41-1.07%38.3538.84
2018-09-28Viernes38.63+0.26+0.69%38.1238.64
2018-10-01Lunes38.26-0.37-0.96%38.2138.46
2018-10-02Martes38.14-0.12-0.32%37.9138.27
2018-10-03Miércoles37.76-0.38-1.00%37.7138.29
2018-10-04Jueves37.92+0.17+0.44%37.7437.96
2018-10-05Viernes38.14+0.22+0.57%37.6738.22
2018-10-08Lunes37.99-0.15-0.40%37.6438.18
2018-10-09Martes37.75-0.23-0.62%37.5938.03
2018-10-10Miércoles37.78+0.03+0.07%37.7237.87
2018-10-11Jueves38.22+0.45+1.18%37.7638.24
2018-10-12Viernes38.14-0.08-0.22%38.0438.26
2018-10-15Lunes38.18+0.04+0.10%38.0538.27
2018-10-16Martes38.18-0.003-0.01%37.9438.31
2018-10-17Miércoles37.79-0.39-1.03%37.6538.21
2018-10-18Jueves37.55-0.24-0.63%37.5137.88
2018-10-19Viernes37.76+0.21+0.57%37.4837.87
2018-10-22Lunes37.71-0.05-0.13%37.5237.88
2018-10-23Martes37.60-0.12-0.30%37.5337.79
2018-10-24Miércoles37.44-0.16-0.42%37.2937.62
2018-10-25Jueves37.42-0.02-0.06%37.2937.61
2018-10-26Viernes37.51+0.09+0.24%37.1937.56
2018-10-29Lunes37.39-0.12-0.32%37.1837.54
2018-10-30Martes37.24-0.15-0.40%37.2137.44
2018-10-31Miércoles37.13-0.11-0.29%37.0837.30
2018-11-01Jueves37.47+0.34+0.92%37.1137.53
2018-11-02Viernes37.38-0.10-0.25%37.2837.63
2018-11-05Lunes37.44+0.07+0.18%37.2837.50
2018-11-06Martes37.45+0.01+0.02%37.3037.51
2018-11-07Miércoles37.45-0.003-0.01%37.3537.70
2018-11-08Jueves37.14-0.31-0.84%37.1137.56
2018-11-09Viernes37.03-0.11-0.29%36.8437.21
2018-11-12Lunes36.53-0.50-1.34%36.5237.02
2018-11-13Martes36.81+0.28+0.77%36.5336.99
2018-11-14Miércoles36.93+0.12+0.32%36.7237.13
2018-11-15Jueves37.09+0.16+0.43%36.8137.21
2018-11-16Viernes37.28+0.19+0.51%36.8937.30
2018-11-19Lunes37.19-0.09-0.23%37.0937.34
2018-11-20Martes36.95-0.24-0.66%36.9037.26
2018-11-21Miércoles37.02+0.07+0.18%36.9237.13
2018-11-22Jueves36.93-0.08-0.23%36.9037.18
2018-11-23Viernes36.85-0.08-0.22%36.8037.14
2018-11-26Lunes36.83-0.03-0.07%36.6837.15
2018-11-27Martes36.71-0.12-0.33%36.6336.85
2018-11-28Miércoles36.66-0.05-0.13%36.5737.09
2018-11-29Jueves36.91+0.25+0.68%36.4537.10
2018-11-30Viernes36.31-0.60-1.62%36.2836.94
2018-12-03Lunes36.58+0.27+0.74%36.2236.62
2018-12-04Martes36.31-0.27-0.73%36.1736.79
2018-12-05Miércoles36.31-0.003-0.01%36.2036.42
2018-12-06Jueves36.49+0.18+0.49%36.2336.70
2018-12-07Viernes36.60+0.11+0.30%36.4036.75
2018-12-10Lunes36.53-0.07-0.19%36.4636.81
2018-12-11Martes36.45-0.08-0.22%36.4036.67
2018-12-12Miércoles36.63+0.19+0.52%36.4336.70
2018-12-13Jueves36.63-0.005-0.01%36.2836.70
2018-12-14Viernes36.51-0.12-0.32%36.3636.66
2018-12-17Lunes36.67+0.16+0.43%36.4336.71
2018-12-18Martes36.65-0.02-0.06%36.5636.85
2018-12-19Miércoles36.69+0.04+0.10%36.5736.88
2018-12-20Jueves36.92+0.23+0.64%36.6737.04
2018-12-21Viernes36.69-0.23-0.61%36.6337.01
2018-12-24Lunes36.79+0.10+0.27%36.6236.92
2018-12-25Martes36.67-0.12-0.33%36.6736.89
2018-12-26Miércoles36.65-0.02-0.05%36.6236.88
2018-12-27Jueves36.94+0.29+0.78%36.6437.08
2018-12-28Viernes37.05+0.11+0.29%36.9137.15
2018-12-31Lunes37.19+0.15+0.40%36.9837.19