Valor del euro en Uruguay en 2019

Precio cierre $41.83

Precio promedio $39.41

Precio mínimo $36.53

Precio máximo $42.53

Al finalizar el 2019 el euro cotizó a 41.83 pesos uruguayos. El precio subió 4.653 pesos (+12.52%) desde el inicio del año, cuando cotizaba a €37.17. El precio promedio fue de $39.41.

En el 2019:

El precio mínimo fue de $36.53 y se alcanzó el 14 de febrero.
El precio máximo fue de $42.53 y se alcanzó el 13 de diciembre.
El día más bajista fue el 24 de julio, con una caída del 2.83%.
El día más alcista fue el 5 de agosto, con un alza del 1.35%.
El precio del euro subió 142 días y bajó 118 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de abril y entre el 8 y el 15 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	37.17	-0.02	-0.06%	37.05	37.45
2019-01-02	Miércoles	36.78	-0.39	-1.05%	36.62	37.28
2019-01-03	Jueves	36.98	+0.20	+0.54%	36.67	37.04
2019-01-04	Viernes	37.01	+0.03	+0.07%	36.84	37.11
2019-01-07	Lunes	37.31	+0.31	+0.83%	36.99	37.35
2019-01-08	Martes	37.20	-0.11	-0.29%	37.08	37.35
2019-01-09	Miércoles	37.55	+0.35	+0.94%	37.18	37.70
2019-01-10	Jueves	37.51	-0.04	-0.12%	37.45	37.76
2019-01-11	Viernes	37.59	+0.08	+0.22%	37.47	37.71
2019-01-14	Lunes	37.65	+0.06	+0.16%	37.42	37.67
2019-01-15	Martes	37.28	-0.37	-0.98%	37.13	37.70
2019-01-16	Miércoles	37.24	-0.04	-0.12%	37.19	37.39
2019-01-17	Jueves	37.26	+0.02	+0.05%	37.08	37.29
2019-01-18	Viernes	37.14	-0.12	-0.31%	37.03	37.31
2019-01-21	Lunes	37.09	-0.05	-0.12%	37.03	37.29
2019-01-22	Martes	37.07	-0.02	-0.06%	36.94	37.16
2019-01-23	Miércoles	37.15	+0.08	+0.23%	37.04	37.21
2019-01-24	Jueves	36.89	-0.27	-0.72%	36.81	37.21
2019-01-25	Viernes	37.20	+0.32	+0.86%	36.86	37.25
2019-01-28	Lunes	37.28	+0.08	+0.21%	37.15	37.35
2019-01-29	Martes	37.29	+0.004	+0.01%	37.17	37.37
2019-01-30	Miércoles	37.36	+0.07	+0.19%	37.13	37.44
2019-01-31	Jueves	37.30	-0.06	-0.15%	37.19	37.48
2019-02-01	Viernes	37.23	-0.07	-0.20%	37.15	37.43
2019-02-04	Lunes	37.13	-0.09	-0.25%	37.12	37.30
2019-02-05	Martes	37.09	-0.04	-0.11%	37.00	37.19
2019-02-06	Miércoles	36.93	-0.16	-0.43%	36.89	37.11
2019-02-07	Jueves	36.95	+0.02	+0.05%	36.76	37.04
2019-02-08	Viernes	36.94	-0.01	-0.02%	36.83	37.02
2019-02-11	Lunes	36.70	-0.24	-0.65%	36.69	36.99
2019-02-12	Martes	36.94	+0.24	+0.64%	36.64	36.99
2019-02-13	Miércoles	36.67	-0.27	-0.72%	36.66	37.02
2019-02-14	Jueves	36.84	+0.17	+0.46%	36.53	36.88
2019-02-15	Viernes	36.83	-0.01	-0.04%	36.63	36.90
2019-02-18	Lunes	36.84	+0.02	+0.05%	36.79	36.98
2019-02-19	Martes	37.01	+0.17	+0.45%	36.72	37.07
2019-02-20	Miércoles	37.02	+0.01	+0.03%	36.93	37.15
2019-02-21	Jueves	37.05	+0.03	+0.08%	36.92	37.17
2019-02-22	Viernes	37.13	+0.08	+0.22%	36.92	37.19
2019-02-25	Lunes	37.12	-0.02	-0.05%	36.95	37.22
2019-02-26	Martes	37.18	+0.06	+0.17%	37.05	37.30
2019-02-27	Miércoles	37.15	-0.03	-0.08%	37.06	37.25
2019-02-28	Jueves	37.13	-0.02	-0.06%	37.11	37.36
2019-03-01	Viernes	37.13	0.00	0%	37.08	37.30
2019-03-04	Lunes	37.06	-0.06	-0.17%	36.93	37.24
2019-03-05	Martes	36.96	-0.10	-0.28%	36.90	37.11
2019-03-06	Miércoles	36.95	-0.01	-0.02%	36.93	37.07
2019-03-07	Jueves	36.61	-0.34	-0.93%	36.55	37.00
2019-03-08	Viernes	37.04	+0.43	+1.18%	36.58	37.26
2019-03-11	Lunes	37.18	+0.14	+0.38%	36.98	37.26
2019-03-12	Martes	37.31	+0.13	+0.35%	37.18	37.50
2019-03-13	Miércoles	37.46	+0.15	+0.40%	37.31	37.54
2019-03-14	Jueves	37.73	+0.26	+0.70%	37.38	37.88
2019-03-15	Viernes	37.95	+0.22	+0.59%	37.73	38.05
2019-03-18	Lunes	37.91	-0.04	-0.11%	37.83	38.10
2019-03-19	Martes	37.92	+0.01	+0.02%	37.70	38.02
2019-03-20	Miércoles	37.90	-0.02	-0.06%	37.70	38.12
2019-03-21	Jueves	37.90	+0.01	+0.02%	37.81	38.02
2019-03-22	Viernes	37.74	-0.16	-0.43%	37.62	38.01
2019-03-25	Lunes	38.03	+0.29	+0.76%	37.67	38.13
2019-03-26	Martes	37.75	-0.28	-0.74%	37.71	38.11
2019-03-27	Miércoles	37.58	-0.16	-0.43%	37.61	38.04
2019-03-28	Jueves	37.94	+0.35	+0.94%	37.54	38.01
2019-03-29	Viernes	37.83	-0.10	-0.27%	37.54	38.03
2019-04-01	Lunes	37.54	-0.30	-0.78%	37.47	37.98
2019-04-02	Martes	37.45	-0.09	-0.23%	37.41	37.68
2019-04-03	Miércoles	37.76	+0.31	+0.81%	37.47	37.99
2019-04-04	Jueves	37.81	+0.05	+0.14%	37.70	38.08
2019-04-05	Viernes	37.83	+0.01	+0.04%	37.69	38.05
2019-04-08	Lunes	38.00	+0.17	+0.46%	37.97	38.15
2019-04-09	Martes	38.16	+0.16	+0.41%	38.00	38.29
2019-04-10	Miércoles	38.24	+0.08	+0.21%	37.98	38.32
2019-04-11	Jueves	38.13	-0.11	-0.29%	38.15	38.47
2019-04-12	Viernes	38.54	+0.42	+1.10%	38.16	38.67
2019-04-15	Lunes	38.46	-0.09	-0.23%	38.46	38.65
2019-04-16	Martes	38.41	-0.05	-0.12%	38.44	38.75
2019-04-17	Miércoles	38.65	+0.24	+0.62%	38.43	38.85
2019-04-18	Jueves	38.45	-0.20	-0.52%	38.45	38.72
2019-04-19	Viernes	38.51	+0.06	+0.15%	38.47	38.60
2019-04-22	Lunes	38.51	+0.004	+0.01%	38.50	38.63
2019-04-23	Martes	38.65	+0.14	+0.37%	38.36	38.74
2019-04-24	Miércoles	38.46	-0.19	-0.49%	38.45	38.70
2019-04-25	Jueves	38.38	-0.09	-0.23%	38.35	38.74
2019-04-26	Viernes	38.61	+0.23	+0.60%	38.23	38.78
2019-04-29	Lunes	38.74	+0.14	+0.35%	38.61	38.80
2019-04-30	Martes	38.83	+0.09	+0.24%	38.69	38.93
2019-05-01	Miércoles	39.15	+0.31	+0.80%	38.85	39.43
2019-05-02	Jueves	39.07	-0.07	-0.19%	39.08	39.42
2019-05-03	Viernes	39.29	+0.22	+0.56%	39.01	39.34
2019-05-06	Lunes	39.11	-0.18	-0.46%	39.01	39.34
2019-05-07	Martes	39.20	+0.09	+0.23%	39.05	39.25
2019-05-08	Miércoles	39.15	-0.05	-0.14%	39.14	39.31
2019-05-09	Jueves	39.29	+0.15	+0.38%	39.11	39.47
2019-05-10	Viernes	39.36	+0.07	+0.17%	39.32	39.55
2019-05-13	Lunes	39.42	+0.05	+0.14%	39.39	39.63
2019-05-14	Martes	39.48	+0.07	+0.17%	39.37	39.55
2019-05-15	Miércoles	39.41	-0.07	-0.17%	39.23	39.56
2019-05-16	Jueves	39.35	-0.06	-0.16%	39.30	39.53
2019-05-17	Viernes	39.26	-0.09	-0.23%	39.25	39.42
2019-05-20	Lunes	39.31	+0.05	+0.14%	39.25	39.43
2019-05-21	Martes	39.34	+0.03	+0.08%	39.29	39.47
2019-05-22	Miércoles	39.33	-0.01	-0.03%	39.30	39.46
2019-05-23	Jueves	39.43	+0.10	+0.25%	39.20	39.48
2019-05-24	Viernes	39.27	-0.16	-0.40%	39.34	39.56
2019-05-27	Lunes	39.41	+0.14	+0.35%	39.23	39.51
2019-05-28	Martes	39.15	-0.26	-0.66%	39.14	39.46
2019-05-29	Miércoles	39.07	-0.07	-0.19%	39.06	39.26
2019-05-30	Jueves	39.15	+0.08	+0.21%	39.08	39.26
2019-05-31	Viernes	39.39	+0.24	+0.60%	39.15	39.44
2019-06-03	Lunes	39.47	+0.08	+0.21%	39.33	39.72
2019-06-04	Martes	39.58	+0.11	+0.27%	39.37	39.77
2019-06-05	Miércoles	39.31	-0.27	-0.68%	39.31	39.74
2019-06-06	Jueves	39.51	+0.20	+0.52%	39.32	39.83
2019-06-07	Viernes	39.99	+0.47	+1.19%	39.46	40.17
2019-06-10	Lunes	39.98	-0.01	-0.03%	39.87	40.06
2019-06-11	Martes	39.99	+0.01	+0.04%	39.94	40.16
2019-06-12	Miércoles	39.89	-0.10	-0.26%	39.90	40.18
2019-06-13	Jueves	39.79	-0.10	-0.25%	39.74	39.98
2019-06-14	Viernes	39.51	-0.28	-0.71%	39.52	39.87
2019-06-17	Lunes	39.61	+0.10	+0.26%	39.52	39.79
2019-06-18	Martes	39.50	-0.10	-0.26%	39.46	39.74
2019-06-19	Miércoles	39.64	+0.14	+0.35%	39.52	39.78
2019-06-20	Jueves	39.87	+0.23	+0.57%	39.68	40.01
2019-06-21	Viernes	40.02	+0.15	+0.38%	39.86	40.09
2019-06-24	Lunes	40.09	+0.07	+0.18%	39.99	40.30
2019-06-25	Martes	39.90	-0.19	-0.48%	39.89	40.26
2019-06-26	Miércoles	39.96	+0.06	+0.15%	39.90	40.19
2019-06-27	Jueves	40.03	+0.07	+0.18%	39.90	40.11
2019-06-28	Viernes	40.06	+0.03	+0.08%	39.99	40.18
2019-07-01	Lunes	39.61	-0.45	-1.13%	39.57	40.16
2019-07-02	Martes	39.58	-0.03	-0.07%	39.60	39.84
2019-07-03	Miércoles	39.67	+0.09	+0.23%	39.56	39.82
2019-07-04	Jueves	39.70	+0.02	+0.06%	39.68	39.77
2019-07-05	Viernes	39.38	-0.31	-0.79%	39.35	39.74
2019-07-08	Lunes	39.48	+0.10	+0.24%	39.34	39.54
2019-07-09	Martes	39.39	-0.09	-0.22%	39.34	39.53
2019-07-10	Miércoles	39.48	+0.10	+0.24%	39.40	39.65
2019-07-11	Jueves	39.49	+0.003	+0.01%	39.48	39.75
2019-07-12	Viernes	39.58	+0.09	+0.23%	39.45	39.63
2019-07-15	Lunes	39.49	-0.09	-0.22%	39.46	39.66
2019-07-16	Martes	39.33	-0.16	-0.40%	39.32	39.54
2019-07-17	Miércoles	39.37	+0.04	+0.10%	39.31	39.53
2019-07-18	Jueves	39.58	+0.21	+0.52%	39.37	39.63
2019-07-19	Viernes	39.37	-0.20	-0.52%	39.34	39.63
2019-07-22	Lunes	38.89	-0.48	-1.22%	38.94	39.42
2019-07-23	Martes	38.81	-0.09	-0.22%	38.09	39.28
2019-07-24	Miércoles	37.71	-1.10	-2.83%	37.72	38.86
2019-07-25	Jueves	37.70	-0.01	-0.03%	37.65	38.43
2019-07-26	Viernes	37.96	+0.26	+0.70%	37.63	38.05
2019-07-29	Lunes	38.11	+0.15	+0.40%	37.93	38.17
2019-07-30	Martes	38.23	+0.12	+0.31%	38.04	38.31
2019-07-31	Miércoles	37.99	-0.24	-0.62%	37.97	38.30
2019-08-01	Jueves	38.05	+0.05	+0.14%	37.86	38.37
2019-08-02	Viernes	38.40	+0.35	+0.92%	38.03	38.56
2019-08-05	Lunes	38.92	+0.52	+1.35%	38.41	39.32
2019-08-06	Martes	39.34	+0.42	+1.09%	38.86	39.46
2019-08-07	Miércoles	39.53	+0.19	+0.47%	39.30	39.62
2019-08-08	Jueves	39.44	-0.09	-0.22%	39.32	39.67
2019-08-09	Viernes	39.48	+0.04	+0.11%	39.47	39.73
2019-08-12	Lunes	39.61	+0.12	+0.31%	39.38	39.71
2019-08-13	Martes	40.07	+0.47	+1.18%	39.53	40.30
2019-08-14	Miércoles	39.95	-0.12	-0.30%	39.95	40.33
2019-08-15	Jueves	40.19	+0.24	+0.59%	39.80	40.34
2019-08-16	Viernes	40.12	-0.07	-0.17%	40.06	40.24
2019-08-19	Lunes	40.07	-0.05	-0.12%	40.10	40.49
2019-08-20	Martes	40.16	+0.08	+0.21%	40.08	40.38
2019-08-21	Miércoles	40.43	+0.28	+0.68%	40.17	40.66
2019-08-22	Jueves	40.42	-0.01	-0.02%	40.25	40.69
2019-08-23	Viernes	40.46	+0.04	+0.10%	40.19	40.54
2019-08-26	Lunes	40.47	+0.01	+0.02%	40.36	40.64
2019-08-27	Martes	40.47	-0.004	-0.01%	40.44	40.56
2019-08-28	Miércoles	40.41	-0.06	-0.14%	40.42	40.53
2019-08-29	Jueves	40.47	+0.06	+0.16%	40.36	40.62
2019-08-30	Viernes	40.26	-0.21	-0.51%	40.15	40.52
2019-09-02	Lunes	40.14	-0.13	-0.32%	40.13	40.29
2019-09-03	Martes	40.37	+0.23	+0.57%	40.01	40.42
2019-09-04	Miércoles	40.48	+0.12	+0.29%	40.27	40.59
2019-09-05	Jueves	40.43	-0.05	-0.14%	40.34	40.65
2019-09-06	Viernes	40.34	-0.09	-0.23%	40.35	40.52
2019-09-09	Lunes	40.22	-0.12	-0.30%	40.24	40.45
2019-09-10	Martes	40.27	+0.06	+0.14%	40.20	40.33
2019-09-11	Miércoles	40.27	-0.003	-0.01%	40.12	40.35
2019-09-12	Jueves	40.41	+0.13	+0.34%	39.96	40.53
2019-09-13	Viernes	40.35	-0.06	-0.14%	40.32	40.61
2019-09-16	Lunes	40.08	-0.27	-0.66%	40.09	40.45
2019-09-17	Martes	40.53	+0.45	+1.12%	40.07	40.69
2019-09-18	Miércoles	40.51	-0.02	-0.05%	40.43	40.70
2019-09-19	Jueves	40.54	+0.03	+0.07%	40.51	40.74
2019-09-20	Viernes	40.45	-0.09	-0.21%	40.42	40.67
2019-09-23	Lunes	40.39	-0.06	-0.15%	40.33	40.55
2019-09-24	Martes	40.49	+0.10	+0.25%	40.39	40.55
2019-09-25	Miércoles	40.24	-0.25	-0.62%	40.25	40.54
2019-09-26	Jueves	40.26	+0.01	+0.03%	40.20	40.47
2019-09-27	Viernes	40.24	-0.01	-0.03%	40.22	40.36
2019-09-30	Lunes	40.15	-0.09	-0.23%	40.05	40.35
2019-10-01	Martes	40.55	+0.40	+1.00%	40.10	40.61
2019-10-02	Miércoles	40.54	-0.01	-0.01%	40.29	40.79
2019-10-03	Jueves	40.74	+0.20	+0.49%	40.51	40.92
2019-10-04	Viernes	40.76	+0.02	+0.06%	40.73	40.87
2019-10-07	Lunes	40.73	-0.03	-0.08%	40.73	40.87
2019-10-08	Martes	40.77	+0.04	+0.10%	40.70	40.85
2019-10-09	Miércoles	40.81	+0.03	+0.08%	40.77	40.92
2019-10-10	Jueves	40.92	+0.12	+0.29%	40.84	41.08
2019-10-11	Viernes	41.04	+0.11	+0.27%	40.94	41.17
2019-10-14	Lunes	40.94	-0.10	-0.24%	40.93	41.10
2019-10-15	Martes	41.02	+0.09	+0.21%	40.84	41.21
2019-10-16	Miércoles	41.29	+0.27	+0.65%	41.02	41.38
2019-10-17	Jueves	41.50	+0.20	+0.50%	41.30	41.58
2019-10-18	Viernes	41.68	+0.19	+0.45%	41.49	41.73
2019-10-21	Lunes	41.64	-0.04	-0.11%	41.59	41.75
2019-10-22	Martes	41.60	-0.03	-0.08%	41.56	41.70
2019-10-23	Miércoles	41.60	-0.004	-0.01%	41.47	41.67
2019-10-24	Jueves	41.47	-0.13	-0.31%	41.46	41.76
2019-10-25	Viernes	41.41	-0.06	-0.15%	41.43	41.57
2019-10-28	Lunes	41.53	+0.12	+0.29%	41.43	41.62
2019-10-29	Martes	41.64	+0.11	+0.27%	41.46	41.71
2019-10-30	Miércoles	41.72	+0.08	+0.18%	41.51	41.77
2019-10-31	Jueves	41.77	+0.05	+0.12%	41.70	41.85
2019-11-01	Viernes	41.78	+0.01	+0.03%	41.66	41.87
2019-11-04	Lunes	41.60	-0.18	-0.43%	41.47	41.85
2019-11-05	Martes	41.25	-0.35	-0.84%	41.24	41.68
2019-11-06	Miércoles	41.32	+0.07	+0.16%	41.25	41.56
2019-11-07	Jueves	41.38	+0.06	+0.14%	41.30	41.52
2019-11-08	Viernes	41.23	-0.15	-0.35%	41.26	41.43
2019-11-11	Lunes	41.35	+0.12	+0.29%	41.25	41.43
2019-11-12	Martes	41.23	-0.12	-0.28%	41.25	41.40
2019-11-13	Miércoles	41.33	+0.10	+0.23%	41.24	41.39
2019-11-14	Jueves	41.40	+0.07	+0.16%	41.28	41.45
2019-11-15	Viernes	41.60	+0.21	+0.50%	41.40	41.66
2019-11-18	Lunes	41.66	+0.05	+0.13%	41.62	41.77
2019-11-19	Martes	41.70	+0.04	+0.10%	41.65	41.76
2019-11-20	Miércoles	41.69	-0.01	-0.03%	41.63	41.77
2019-11-21	Jueves	41.66	-0.02	-0.06%	41.65	41.85
2019-11-22	Viernes	41.59	-0.08	-0.18%	41.58	41.80
2019-11-25	Lunes	41.58	-0.001	-0.002%	41.54	41.66
2019-11-26	Martes	41.64	+0.05	+0.13%	41.59	41.77
2019-11-27	Miércoles	41.67	+0.03	+0.08%	41.60	41.85
2019-11-28	Jueves	41.71	+0.04	+0.08%	41.70	41.91
2019-11-29	Viernes	41.85	+0.14	+0.34%	41.60	41.93
2019-12-02	Lunes	41.90	+0.06	+0.14%	41.72	41.98
2019-12-03	Martes	41.74	-0.16	-0.39%	41.68	41.98
2019-12-04	Miércoles	41.66	-0.09	-0.20%	41.65	41.91
2019-12-05	Jueves	41.97	+0.32	+0.76%	41.69	42.04
2019-12-06	Viernes	41.79	-0.18	-0.42%	41.66	42.03
2019-12-09	Lunes	41.69	-0.10	-0.24%	41.70	41.91
2019-12-10	Martes	41.92	+0.22	+0.54%	41.72	42.06
2019-12-11	Miércoles	42.24	+0.33	+0.78%	41.86	42.34
2019-12-12	Jueves	42.23	-0.01	-0.03%	41.97	42.36
2019-12-13	Viernes	42.05	-0.18	-0.42%	42.05	42.53
2019-12-16	Lunes	42.07	+0.02	+0.05%	42.03	42.20
2019-12-17	Martes	42.05	-0.02	-0.04%	42.01	42.22
2019-12-18	Miércoles	41.87	-0.19	-0.45%	41.90	42.11
2019-12-19	Jueves	41.91	+0.04	+0.11%	41.80	42.03
2019-12-20	Viernes	41.65	-0.26	-0.62%	41.49	41.96
2019-12-23	Lunes	41.56	-0.09	-0.22%	41.42	41.72
2019-12-24	Martes	41.11	-0.45	-1.08%	41.10	41.62
2019-12-25	Miércoles	41.12	+0.01	+0.02%	41.09	41.21
2019-12-26	Jueves	41.01	-0.11	-0.26%	41.02	41.21
2019-12-27	Viernes	41.34	+0.32	+0.79%	41.04	41.61
2019-12-30	Lunes	41.57	+0.24	+0.58%	41.35	41.93
2019-12-31	Martes	41.83	+0.25	+0.60%	41.60	41.93