Valor del euro en Uruguay en 2019

Precio cierre $41.83
Precio promedio $39.41
Precio mínimo $36.53
Precio máximo $42.53

Al finalizar el 2019 el euro cotizó a 41.83 pesos uruguayos. El precio subió 4.653 pesos (+12.52%) desde el inicio del año, cuando cotizaba a €37.17. El precio promedio fue de $39.41.

En el 2019:

  • El precio mínimo fue de $36.53 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $42.53 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 24 de julio, con una caída del 2.83%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.35%.
  • El precio del euro subió 142 días y bajó 118 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de abril y entre el 8 y el 15 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 37.17 -0.02 -0.06% 37.05 37.45
2019-01-02 Miércoles 36.78 -0.39 -1.05% 36.62 37.28
2019-01-03 Jueves 36.98 +0.20 +0.54% 36.67 37.04
2019-01-04 Viernes 37.01 +0.03 +0.07% 36.84 37.11
2019-01-07 Lunes 37.31 +0.31 +0.83% 36.99 37.35
2019-01-08 Martes 37.20 -0.11 -0.29% 37.08 37.35
2019-01-09 Miércoles 37.55 +0.35 +0.94% 37.18 37.70
2019-01-10 Jueves 37.51 -0.04 -0.12% 37.45 37.76
2019-01-11 Viernes 37.59 +0.08 +0.22% 37.47 37.71
2019-01-14 Lunes 37.65 +0.06 +0.16% 37.42 37.67
2019-01-15 Martes 37.28 -0.37 -0.98% 37.13 37.70
2019-01-16 Miércoles 37.24 -0.04 -0.12% 37.19 37.39
2019-01-17 Jueves 37.26 +0.02 +0.05% 37.08 37.29
2019-01-18 Viernes 37.14 -0.12 -0.31% 37.03 37.31
2019-01-21 Lunes 37.09 -0.05 -0.12% 37.03 37.29
2019-01-22 Martes 37.07 -0.02 -0.06% 36.94 37.16
2019-01-23 Miércoles 37.15 +0.08 +0.23% 37.04 37.21
2019-01-24 Jueves 36.89 -0.27 -0.72% 36.81 37.21
2019-01-25 Viernes 37.20 +0.32 +0.86% 36.86 37.25
2019-01-28 Lunes 37.28 +0.08 +0.21% 37.15 37.35
2019-01-29 Martes 37.29 +0.004 +0.01% 37.17 37.37
2019-01-30 Miércoles 37.36 +0.07 +0.19% 37.13 37.44
2019-01-31 Jueves 37.30 -0.06 -0.15% 37.19 37.48
2019-02-01 Viernes 37.23 -0.07 -0.20% 37.15 37.43
2019-02-04 Lunes 37.13 -0.09 -0.25% 37.12 37.30
2019-02-05 Martes 37.09 -0.04 -0.11% 37.00 37.19
2019-02-06 Miércoles 36.93 -0.16 -0.43% 36.89 37.11
2019-02-07 Jueves 36.95 +0.02 +0.05% 36.76 37.04
2019-02-08 Viernes 36.94 -0.01 -0.02% 36.83 37.02
2019-02-11 Lunes 36.70 -0.24 -0.65% 36.69 36.99
2019-02-12 Martes 36.94 +0.24 +0.64% 36.64 36.99
2019-02-13 Miércoles 36.67 -0.27 -0.72% 36.66 37.02
2019-02-14 Jueves 36.84 +0.17 +0.46% 36.53 36.88
2019-02-15 Viernes 36.83 -0.01 -0.04% 36.63 36.90
2019-02-18 Lunes 36.84 +0.02 +0.05% 36.79 36.98
2019-02-19 Martes 37.01 +0.17 +0.45% 36.72 37.07
2019-02-20 Miércoles 37.02 +0.01 +0.03% 36.93 37.15
2019-02-21 Jueves 37.05 +0.03 +0.08% 36.92 37.17
2019-02-22 Viernes 37.13 +0.08 +0.22% 36.92 37.19
2019-02-25 Lunes 37.12 -0.02 -0.05% 36.95 37.22
2019-02-26 Martes 37.18 +0.06 +0.17% 37.05 37.30
2019-02-27 Miércoles 37.15 -0.03 -0.08% 37.06 37.25
2019-02-28 Jueves 37.13 -0.02 -0.06% 37.11 37.36
2019-03-01 Viernes 37.13 0.00 0% 37.08 37.30
2019-03-04 Lunes 37.06 -0.06 -0.17% 36.93 37.24
2019-03-05 Martes 36.96 -0.10 -0.28% 36.90 37.11
2019-03-06 Miércoles 36.95 -0.01 -0.02% 36.93 37.07
2019-03-07 Jueves 36.61 -0.34 -0.93% 36.55 37.00
2019-03-08 Viernes 37.04 +0.43 +1.18% 36.58 37.26
2019-03-11 Lunes 37.18 +0.14 +0.38% 36.98 37.26
2019-03-12 Martes 37.31 +0.13 +0.35% 37.18 37.50
2019-03-13 Miércoles 37.46 +0.15 +0.40% 37.31 37.54
2019-03-14 Jueves 37.73 +0.26 +0.70% 37.38 37.88
2019-03-15 Viernes 37.95 +0.22 +0.59% 37.73 38.05
2019-03-18 Lunes 37.91 -0.04 -0.11% 37.83 38.10
2019-03-19 Martes 37.92 +0.01 +0.02% 37.70 38.02
2019-03-20 Miércoles 37.90 -0.02 -0.06% 37.70 38.12
2019-03-21 Jueves 37.90 +0.01 +0.02% 37.81 38.02
2019-03-22 Viernes 37.74 -0.16 -0.43% 37.62 38.01
2019-03-25 Lunes 38.03 +0.29 +0.76% 37.67 38.13
2019-03-26 Martes 37.75 -0.28 -0.74% 37.71 38.11
2019-03-27 Miércoles 37.58 -0.16 -0.43% 37.61 38.04
2019-03-28 Jueves 37.94 +0.35 +0.94% 37.54 38.01
2019-03-29 Viernes 37.83 -0.10 -0.27% 37.54 38.03
2019-04-01 Lunes 37.54 -0.30 -0.78% 37.47 37.98
2019-04-02 Martes 37.45 -0.09 -0.23% 37.41 37.68
2019-04-03 Miércoles 37.76 +0.31 +0.81% 37.47 37.99
2019-04-04 Jueves 37.81 +0.05 +0.14% 37.70 38.08
2019-04-05 Viernes 37.83 +0.01 +0.04% 37.69 38.05
2019-04-08 Lunes 38.00 +0.17 +0.46% 37.97 38.15
2019-04-09 Martes 38.16 +0.16 +0.41% 38.00 38.29
2019-04-10 Miércoles 38.24 +0.08 +0.21% 37.98 38.32
2019-04-11 Jueves 38.13 -0.11 -0.29% 38.15 38.47
2019-04-12 Viernes 38.54 +0.42 +1.10% 38.16 38.67
2019-04-15 Lunes 38.46 -0.09 -0.23% 38.46 38.65
2019-04-16 Martes 38.41 -0.05 -0.12% 38.44 38.75
2019-04-17 Miércoles 38.65 +0.24 +0.62% 38.43 38.85
2019-04-18 Jueves 38.45 -0.20 -0.52% 38.45 38.72
2019-04-19 Viernes 38.51 +0.06 +0.15% 38.47 38.60
2019-04-22 Lunes 38.51 +0.004 +0.01% 38.50 38.63
2019-04-23 Martes 38.65 +0.14 +0.37% 38.36 38.74
2019-04-24 Miércoles 38.46 -0.19 -0.49% 38.45 38.70
2019-04-25 Jueves 38.38 -0.09 -0.23% 38.35 38.74
2019-04-26 Viernes 38.61 +0.23 +0.60% 38.23 38.78
2019-04-29 Lunes 38.74 +0.14 +0.35% 38.61 38.80
2019-04-30 Martes 38.83 +0.09 +0.24% 38.69 38.93
2019-05-01 Miércoles 39.15 +0.31 +0.80% 38.85 39.43
2019-05-02 Jueves 39.07 -0.07 -0.19% 39.08 39.42
2019-05-03 Viernes 39.29 +0.22 +0.56% 39.01 39.34
2019-05-06 Lunes 39.11 -0.18 -0.46% 39.01 39.34
2019-05-07 Martes 39.20 +0.09 +0.23% 39.05 39.25
2019-05-08 Miércoles 39.15 -0.05 -0.14% 39.14 39.31
2019-05-09 Jueves 39.29 +0.15 +0.38% 39.11 39.47
2019-05-10 Viernes 39.36 +0.07 +0.17% 39.32 39.55
2019-05-13 Lunes 39.42 +0.05 +0.14% 39.39 39.63
2019-05-14 Martes 39.48 +0.07 +0.17% 39.37 39.55
2019-05-15 Miércoles 39.41 -0.07 -0.17% 39.23 39.56
2019-05-16 Jueves 39.35 -0.06 -0.16% 39.30 39.53
2019-05-17 Viernes 39.26 -0.09 -0.23% 39.25 39.42
2019-05-20 Lunes 39.31 +0.05 +0.14% 39.25 39.43
2019-05-21 Martes 39.34 +0.03 +0.08% 39.29 39.47
2019-05-22 Miércoles 39.33 -0.01 -0.03% 39.30 39.46
2019-05-23 Jueves 39.43 +0.10 +0.25% 39.20 39.48
2019-05-24 Viernes 39.27 -0.16 -0.40% 39.34 39.56
2019-05-27 Lunes 39.41 +0.14 +0.35% 39.23 39.51
2019-05-28 Martes 39.15 -0.26 -0.66% 39.14 39.46
2019-05-29 Miércoles 39.07 -0.07 -0.19% 39.06 39.26
2019-05-30 Jueves 39.15 +0.08 +0.21% 39.08 39.26
2019-05-31 Viernes 39.39 +0.24 +0.60% 39.15 39.44
2019-06-03 Lunes 39.47 +0.08 +0.21% 39.33 39.72
2019-06-04 Martes 39.58 +0.11 +0.27% 39.37 39.77
2019-06-05 Miércoles 39.31 -0.27 -0.68% 39.31 39.74
2019-06-06 Jueves 39.51 +0.20 +0.52% 39.32 39.83
2019-06-07 Viernes 39.99 +0.47 +1.19% 39.46 40.17
2019-06-10 Lunes 39.98 -0.01 -0.03% 39.87 40.06
2019-06-11 Martes 39.99 +0.01 +0.04% 39.94 40.16
2019-06-12 Miércoles 39.89 -0.10 -0.26% 39.90 40.18
2019-06-13 Jueves 39.79 -0.10 -0.25% 39.74 39.98
2019-06-14 Viernes 39.51 -0.28 -0.71% 39.52 39.87
2019-06-17 Lunes 39.61 +0.10 +0.26% 39.52 39.79
2019-06-18 Martes 39.50 -0.10 -0.26% 39.46 39.74
2019-06-19 Miércoles 39.64 +0.14 +0.35% 39.52 39.78
2019-06-20 Jueves 39.87 +0.23 +0.57% 39.68 40.01
2019-06-21 Viernes 40.02 +0.15 +0.38% 39.86 40.09
2019-06-24 Lunes 40.09 +0.07 +0.18% 39.99 40.30
2019-06-25 Martes 39.90 -0.19 -0.48% 39.89 40.26
2019-06-26 Miércoles 39.96 +0.06 +0.15% 39.90 40.19
2019-06-27 Jueves 40.03 +0.07 +0.18% 39.90 40.11
2019-06-28 Viernes 40.06 +0.03 +0.08% 39.99 40.18
2019-07-01 Lunes 39.61 -0.45 -1.13% 39.57 40.16
2019-07-02 Martes 39.58 -0.03 -0.07% 39.60 39.84
2019-07-03 Miércoles 39.67 +0.09 +0.23% 39.56 39.82
2019-07-04 Jueves 39.70 +0.02 +0.06% 39.68 39.77
2019-07-05 Viernes 39.38 -0.31 -0.79% 39.35 39.74
2019-07-08 Lunes 39.48 +0.10 +0.24% 39.34 39.54
2019-07-09 Martes 39.39 -0.09 -0.22% 39.34 39.53
2019-07-10 Miércoles 39.48 +0.10 +0.24% 39.40 39.65
2019-07-11 Jueves 39.49 +0.003 +0.01% 39.48 39.75
2019-07-12 Viernes 39.58 +0.09 +0.23% 39.45 39.63
2019-07-15 Lunes 39.49 -0.09 -0.22% 39.46 39.66
2019-07-16 Martes 39.33 -0.16 -0.40% 39.32 39.54
2019-07-17 Miércoles 39.37 +0.04 +0.10% 39.31 39.53
2019-07-18 Jueves 39.58 +0.21 +0.52% 39.37 39.63
2019-07-19 Viernes 39.37 -0.20 -0.52% 39.34 39.63
2019-07-22 Lunes 38.89 -0.48 -1.22% 38.94 39.42
2019-07-23 Martes 38.81 -0.09 -0.22% 38.09 39.28
2019-07-24 Miércoles 37.71 -1.10 -2.83% 37.72 38.86
2019-07-25 Jueves 37.70 -0.01 -0.03% 37.65 38.43
2019-07-26 Viernes 37.96 +0.26 +0.70% 37.63 38.05
2019-07-29 Lunes 38.11 +0.15 +0.40% 37.93 38.17
2019-07-30 Martes 38.23 +0.12 +0.31% 38.04 38.31
2019-07-31 Miércoles 37.99 -0.24 -0.62% 37.97 38.30
2019-08-01 Jueves 38.05 +0.05 +0.14% 37.86 38.37
2019-08-02 Viernes 38.40 +0.35 +0.92% 38.03 38.56
2019-08-05 Lunes 38.92 +0.52 +1.35% 38.41 39.32
2019-08-06 Martes 39.34 +0.42 +1.09% 38.86 39.46
2019-08-07 Miércoles 39.53 +0.19 +0.47% 39.30 39.62
2019-08-08 Jueves 39.44 -0.09 -0.22% 39.32 39.67
2019-08-09 Viernes 39.48 +0.04 +0.11% 39.47 39.73
2019-08-12 Lunes 39.61 +0.12 +0.31% 39.38 39.71
2019-08-13 Martes 40.07 +0.47 +1.18% 39.53 40.30
2019-08-14 Miércoles 39.95 -0.12 -0.30% 39.95 40.33
2019-08-15 Jueves 40.19 +0.24 +0.59% 39.80 40.34
2019-08-16 Viernes 40.12 -0.07 -0.17% 40.06 40.24
2019-08-19 Lunes 40.07 -0.05 -0.12% 40.10 40.49
2019-08-20 Martes 40.16 +0.08 +0.21% 40.08 40.38
2019-08-21 Miércoles 40.43 +0.28 +0.68% 40.17 40.66
2019-08-22 Jueves 40.42 -0.01 -0.02% 40.25 40.69
2019-08-23 Viernes 40.46 +0.04 +0.10% 40.19 40.54
2019-08-26 Lunes 40.47 +0.01 +0.02% 40.36 40.64
2019-08-27 Martes 40.47 -0.004 -0.01% 40.44 40.56
2019-08-28 Miércoles 40.41 -0.06 -0.14% 40.42 40.53
2019-08-29 Jueves 40.47 +0.06 +0.16% 40.36 40.62
2019-08-30 Viernes 40.26 -0.21 -0.51% 40.15 40.52
2019-09-02 Lunes 40.14 -0.13 -0.32% 40.13 40.29
2019-09-03 Martes 40.37 +0.23 +0.57% 40.01 40.42
2019-09-04 Miércoles 40.48 +0.12 +0.29% 40.27 40.59
2019-09-05 Jueves 40.43 -0.05 -0.14% 40.34 40.65
2019-09-06 Viernes 40.34 -0.09 -0.23% 40.35 40.52
2019-09-09 Lunes 40.22 -0.12 -0.30% 40.24 40.45
2019-09-10 Martes 40.27 +0.06 +0.14% 40.20 40.33
2019-09-11 Miércoles 40.27 -0.003 -0.01% 40.12 40.35
2019-09-12 Jueves 40.41 +0.13 +0.34% 39.96 40.53
2019-09-13 Viernes 40.35 -0.06 -0.14% 40.32 40.61
2019-09-16 Lunes 40.08 -0.27 -0.66% 40.09 40.45
2019-09-17 Martes 40.53 +0.45 +1.12% 40.07 40.69
2019-09-18 Miércoles 40.51 -0.02 -0.05% 40.43 40.70
2019-09-19 Jueves 40.54 +0.03 +0.07% 40.51 40.74
2019-09-20 Viernes 40.45 -0.09 -0.21% 40.42 40.67
2019-09-23 Lunes 40.39 -0.06 -0.15% 40.33 40.55
2019-09-24 Martes 40.49 +0.10 +0.25% 40.39 40.55
2019-09-25 Miércoles 40.24 -0.25 -0.62% 40.25 40.54
2019-09-26 Jueves 40.26 +0.01 +0.03% 40.20 40.47
2019-09-27 Viernes 40.24 -0.01 -0.03% 40.22 40.36
2019-09-30 Lunes 40.15 -0.09 -0.23% 40.05 40.35
2019-10-01 Martes 40.55 +0.40 +1.00% 40.10 40.61
2019-10-02 Miércoles 40.54 -0.01 -0.01% 40.29 40.79
2019-10-03 Jueves 40.74 +0.20 +0.49% 40.51 40.92
2019-10-04 Viernes 40.76 +0.02 +0.06% 40.73 40.87
2019-10-07 Lunes 40.73 -0.03 -0.08% 40.73 40.87
2019-10-08 Martes 40.77 +0.04 +0.10% 40.70 40.85
2019-10-09 Miércoles 40.81 +0.03 +0.08% 40.77 40.92
2019-10-10 Jueves 40.92 +0.12 +0.29% 40.84 41.08
2019-10-11 Viernes 41.04 +0.11 +0.27% 40.94 41.17
2019-10-14 Lunes 40.94 -0.10 -0.24% 40.93 41.10
2019-10-15 Martes 41.02 +0.09 +0.21% 40.84 41.21
2019-10-16 Miércoles 41.29 +0.27 +0.65% 41.02 41.38
2019-10-17 Jueves 41.50 +0.20 +0.50% 41.30 41.58
2019-10-18 Viernes 41.68 +0.19 +0.45% 41.49 41.73
2019-10-21 Lunes 41.64 -0.04 -0.11% 41.59 41.75
2019-10-22 Martes 41.60 -0.03 -0.08% 41.56 41.70
2019-10-23 Miércoles 41.60 -0.004 -0.01% 41.47 41.67
2019-10-24 Jueves 41.47 -0.13 -0.31% 41.46 41.76
2019-10-25 Viernes 41.41 -0.06 -0.15% 41.43 41.57
2019-10-28 Lunes 41.53 +0.12 +0.29% 41.43 41.62
2019-10-29 Martes 41.64 +0.11 +0.27% 41.46 41.71
2019-10-30 Miércoles 41.72 +0.08 +0.18% 41.51 41.77
2019-10-31 Jueves 41.77 +0.05 +0.12% 41.70 41.85
2019-11-01 Viernes 41.78 +0.01 +0.03% 41.66 41.87
2019-11-04 Lunes 41.60 -0.18 -0.43% 41.47 41.85
2019-11-05 Martes 41.25 -0.35 -0.84% 41.24 41.68
2019-11-06 Miércoles 41.32 +0.07 +0.16% 41.25 41.56
2019-11-07 Jueves 41.38 +0.06 +0.14% 41.30 41.52
2019-11-08 Viernes 41.23 -0.15 -0.35% 41.26 41.43
2019-11-11 Lunes 41.35 +0.12 +0.29% 41.25 41.43
2019-11-12 Martes 41.23 -0.12 -0.28% 41.25 41.40
2019-11-13 Miércoles 41.33 +0.10 +0.23% 41.24 41.39
2019-11-14 Jueves 41.40 +0.07 +0.16% 41.28 41.45
2019-11-15 Viernes 41.60 +0.21 +0.50% 41.40 41.66
2019-11-18 Lunes 41.66 +0.05 +0.13% 41.62 41.77
2019-11-19 Martes 41.70 +0.04 +0.10% 41.65 41.76
2019-11-20 Miércoles 41.69 -0.01 -0.03% 41.63 41.77
2019-11-21 Jueves 41.66 -0.02 -0.06% 41.65 41.85
2019-11-22 Viernes 41.59 -0.08 -0.18% 41.58 41.80
2019-11-25 Lunes 41.58 -0.001 -0.002% 41.54 41.66
2019-11-26 Martes 41.64 +0.05 +0.13% 41.59 41.77
2019-11-27 Miércoles 41.67 +0.03 +0.08% 41.60 41.85
2019-11-28 Jueves 41.71 +0.04 +0.08% 41.70 41.91
2019-11-29 Viernes 41.85 +0.14 +0.34% 41.60 41.93
2019-12-02 Lunes 41.90 +0.06 +0.14% 41.72 41.98
2019-12-03 Martes 41.74 -0.16 -0.39% 41.68 41.98
2019-12-04 Miércoles 41.66 -0.09 -0.20% 41.65 41.91
2019-12-05 Jueves 41.97 +0.32 +0.76% 41.69 42.04
2019-12-06 Viernes 41.79 -0.18 -0.42% 41.66 42.03
2019-12-09 Lunes 41.69 -0.10 -0.24% 41.70 41.91
2019-12-10 Martes 41.92 +0.22 +0.54% 41.72 42.06
2019-12-11 Miércoles 42.24 +0.33 +0.78% 41.86 42.34
2019-12-12 Jueves 42.23 -0.01 -0.03% 41.97 42.36
2019-12-13 Viernes 42.05 -0.18 -0.42% 42.05 42.53
2019-12-16 Lunes 42.07 +0.02 +0.05% 42.03 42.20
2019-12-17 Martes 42.05 -0.02 -0.04% 42.01 42.22
2019-12-18 Miércoles 41.87 -0.19 -0.45% 41.90 42.11
2019-12-19 Jueves 41.91 +0.04 +0.11% 41.80 42.03
2019-12-20 Viernes 41.65 -0.26 -0.62% 41.49 41.96
2019-12-23 Lunes 41.56 -0.09 -0.22% 41.42 41.72
2019-12-24 Martes 41.11 -0.45 -1.08% 41.10 41.62
2019-12-25 Miércoles 41.12 +0.01 +0.02% 41.09 41.21
2019-12-26 Jueves 41.01 -0.11 -0.26% 41.02 41.21
2019-12-27 Viernes 41.34 +0.32 +0.79% 41.04 41.61
2019-12-30 Lunes 41.57 +0.24 +0.58% 41.35 41.93
2019-12-31 Martes 41.83 +0.25 +0.60% 41.60 41.93