Valor del euro en Uruguay en 2020

Precio cierre $51.71
Precio promedio $47.96
Precio mínimo $40.90
Precio máximo $52.20

Al finalizar el 2020 el euro cotizó a 51.71 pesos uruguayos. El precio subió 9.885 pesos (+23.63%) desde el inicio del año, cuando cotizaba a €41.83. El precio promedio fue de $47.96.

En el 2020:

  • El precio mínimo fue de $40.9 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $52.2 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 7 de abril, con una caída del 2.64%.
  • El día más alcista fue el 9 de marzo, con un alza del 3.35%.
  • El precio del euro subió 133 días y bajó 126 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 27 de febrero y el 10 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 41.83 0.00 0% 41.82 41.89
2020-01-02 Jueves 41.75 -0.08 -0.18% 41.60 41.91
2020-01-03 Viernes 41.49 -0.26 -0.63% 41.47 41.79
2020-01-06 Lunes 41.74 +0.26 +0.62% 41.48 41.77
2020-01-07 Martes 41.56 -0.18 -0.43% 41.52 41.83
2020-01-08 Miércoles 41.57 +0.01 +0.02% 41.42 41.71
2020-01-09 Jueves 41.59 +0.01 +0.04% 41.56 41.66
2020-01-10 Viernes 41.57 -0.02 -0.05% 41.46 41.64
2020-01-13 Lunes 41.48 -0.09 -0.20% 41.44 41.75
2020-01-14 Martes 41.43 -0.06 -0.13% 41.37 41.54
2020-01-15 Miércoles 41.50 +0.07 +0.17% 41.41 41.68
2020-01-16 Jueves 41.57 +0.07 +0.17% 41.49 41.67
2020-01-17 Viernes 41.34 -0.23 -0.56% 41.35 41.62
2020-01-20 Lunes 41.34 0.00 0% 41.30 41.44
2020-01-21 Martes 41.40 +0.07 +0.16% 41.32 41.67
2020-01-22 Miércoles 41.47 +0.07 +0.16% 41.33 41.51
2020-01-23 Jueves 41.25 -0.22 -0.54% 41.18 41.54
2020-01-24 Viernes 41.06 -0.18 -0.45% 41.08 41.30
2020-01-27 Lunes 40.99 -0.07 -0.18% 40.97 41.23
2020-01-28 Martes 41.16 +0.17 +0.42% 40.94 41.21
2020-01-29 Miércoles 41.15 -0.01 -0.02% 41.02 41.23
2020-01-30 Jueves 41.34 +0.19 +0.46% 41.15 41.58
2020-01-31 Viernes 41.69 +0.35 +0.84% 41.20 41.73
2020-02-03 Lunes 41.50 -0.19 -0.45% 41.44 41.72
2020-02-04 Martes 41.48 -0.02 -0.06% 41.43 41.62
2020-02-05 Miércoles 41.33 -0.15 -0.36% 41.31 41.51
2020-02-06 Jueves 41.26 -0.06 -0.15% 41.22 41.41
2020-02-07 Viernes 41.11 -0.15 -0.36% 41.12 41.33
2020-02-10 Lunes 41.15 +0.04 +0.10% 41.04 41.30
2020-02-11 Martes 41.20 +0.05 +0.11% 41.07 41.34
2020-02-12 Miércoles 41.06 -0.14 -0.34% 41.06 41.38
2020-02-13 Jueves 41.08 +0.02 +0.06% 41.01 41.52
2020-02-14 Viernes 41.21 +0.12 +0.30% 41.03 41.35
2020-02-17 Lunes 41.08 -0.13 -0.30% 41.04 41.31
2020-02-18 Martes 40.91 -0.17 -0.42% 40.92 41.13
2020-02-19 Miércoles 41.11 +0.20 +0.49% 40.90 41.16
2020-02-20 Jueves 41.04 -0.07 -0.18% 41.02 41.35
2020-02-21 Viernes 41.47 +0.44 +1.07% 41.06 41.58
2020-02-24 Lunes 41.65 +0.18 +0.42% 41.35 41.74
2020-02-25 Martes 41.75 +0.10 +0.25% 41.58 41.82
2020-02-26 Miércoles 41.75 0.00 0% 41.66 41.89
2020-02-27 Jueves 42.45 +0.70 +1.67% 41.77 42.51
2020-02-28 Viernes 43.16 +0.71 +1.67% 42.40 43.27
2020-03-02 Lunes 43.58 +0.42 +0.97% 42.87 43.94
2020-03-03 Martes 43.78 +0.20 +0.45% 43.47 44.35
2020-03-04 Miércoles 44.04 +0.26 +0.58% 43.55 44.58
2020-03-05 Jueves 45.09 +1.05 +2.39% 43.99 45.13
2020-03-06 Viernes 46.11 +1.02 +2.27% 45.00 47.08
2020-03-09 Lunes 47.65 +1.54 +3.35% 46.12 47.84
2020-03-10 Martes 48.72 +1.07 +2.25% 47.03 48.90
2020-03-11 Miércoles 48.72 -0.01 -0.01% 48.69 49.17
2020-03-12 Jueves 48.54 -0.17 -0.36% 48.01 49.08
2020-03-13 Viernes 48.21 -0.34 -0.70% 48.01 48.74
2020-03-16 Lunes 48.54 +0.33 +0.68% 47.97 48.80
2020-03-17 Martes 48.88 +0.34 +0.70% 47.66 49.01
2020-03-18 Miércoles 49.75 +0.88 +1.79% 48.71 50.08
2020-03-19 Jueves 49.11 -0.64 -1.29% 48.92 50.09
2020-03-20 Viernes 48.97 -0.14 -0.29% 48.73 49.78
2020-03-23 Lunes 47.86 -1.11 -2.26% 47.87 49.49
2020-03-24 Martes 48.33 +0.47 +0.98% 47.88 48.66
2020-03-25 Miércoles 48.71 +0.38 +0.79% 48.22 48.79
2020-03-26 Jueves 47.98 -0.73 -1.49% 47.66 49.22
2020-03-27 Viernes 47.58 -0.40 -0.84% 47.11 48.26
2020-03-30 Lunes 48.45 +0.87 +1.82% 47.04 48.50
2020-03-31 Martes 48.25 -0.19 -0.40% 47.89 48.50
2020-04-01 Miércoles 48.18 -0.07 -0.15% 46.91 48.32
2020-04-02 Jueves 48.04 -0.14 -0.29% 47.63 48.27
2020-04-03 Viernes 47.78 -0.26 -0.53% 47.44 48.13
2020-04-06 Lunes 48.15 +0.37 +0.77% 47.61 48.29
2020-04-07 Martes 46.88 -1.27 -2.64% 46.90 48.77
2020-04-08 Miércoles 46.79 -0.09 -0.19% 46.72 47.59
2020-04-09 Jueves 47.15 +0.36 +0.77% 46.67 47.28
2020-04-10 Viernes 47.18 +0.03 +0.06% 47.13 47.28
2020-04-13 Lunes 47.08 -0.10 -0.20% 47.02 47.51
2020-04-14 Martes 47.77 +0.69 +1.45% 47.07 47.89
2020-04-15 Miércoles 47.45 -0.33 -0.68% 47.25 47.84
2020-04-16 Jueves 47.08 -0.37 -0.77% 47.08 47.61
2020-04-17 Viernes 46.97 -0.11 -0.24% 46.99 47.56
2020-04-20 Lunes 46.81 -0.15 -0.32% 46.87 47.43
2020-04-21 Martes 46.84 +0.03 +0.06% 46.80 47.19
2020-04-22 Miércoles 46.81 -0.04 -0.08% 46.74 47.05
2020-04-23 Jueves 46.48 -0.33 -0.70% 46.43 46.88
2020-04-24 Viernes 46.70 +0.22 +0.48% 46.28 46.76
2020-04-27 Lunes 47.32 +0.62 +1.33% 46.66 47.40
2020-04-28 Martes 47.01 -0.30 -0.64% 47.03 47.60
2020-04-29 Miércoles 46.74 -0.27 -0.58% 46.63 47.28
2020-04-30 Jueves 46.49 -0.25 -0.53% 46.22 46.85
2020-05-01 Viernes 46.40 -0.10 -0.21% 46.38 46.66
2020-05-04 Lunes 46.62 +0.23 +0.49% 46.06 46.69
2020-05-05 Martes 46.31 -0.31 -0.67% 45.76 46.69
2020-05-06 Miércoles 45.92 -0.39 -0.84% 45.91 46.40
2020-05-07 Jueves 46.71 +0.79 +1.73% 45.86 46.74
2020-05-08 Viernes 47.87 +1.16 +2.48% 46.65 47.95
2020-05-11 Lunes 47.61 -0.26 -0.54% 47.34 47.93
2020-05-12 Martes 47.31 -0.30 -0.63% 47.29 47.90
2020-05-13 Miércoles 47.13 -0.19 -0.39% 47.13 47.51
2020-05-14 Jueves 47.44 +0.31 +0.67% 46.97 47.71
2020-05-15 Viernes 47.69 +0.25 +0.54% 47.39 47.87
2020-05-18 Lunes 48.06 +0.37 +0.77% 47.64 48.15
2020-05-19 Martes 48.11 +0.04 +0.09% 48.04 48.37
2020-05-20 Miércoles 47.83 -0.28 -0.58% 47.54 48.47
2020-05-21 Jueves 47.52 -0.31 -0.64% 47.20 47.99
2020-05-22 Viernes 47.05 -0.47 -0.98% 46.98 47.59
2020-05-25 Lunes 47.03 -0.02 -0.05% 46.94 47.29
2020-05-26 Martes 47.47 +0.44 +0.93% 47.03 47.55
2020-05-27 Miércoles 47.25 -0.22 -0.46% 47.06 47.71
2020-05-28 Jueves 47.85 +0.60 +1.27% 47.21 47.94
2020-05-29 Viernes 48.00 +0.15 +0.32% 47.84 48.24
2020-06-01 Lunes 48.15 +0.16 +0.33% 48.07 48.33
2020-06-02 Martes 48.11 -0.05 -0.10% 48.10 48.51
2020-06-03 Miércoles 48.39 +0.28 +0.59% 48.12 48.65
2020-06-04 Jueves 48.65 +0.27 +0.55% 48.24 48.78
2020-06-05 Viernes 48.47 -0.19 -0.39% 48.42 48.88
2020-06-08 Lunes 48.06 -0.41 -0.84% 47.87 48.64
2020-06-09 Martes 48.24 +0.18 +0.37% 47.86 48.33
2020-06-10 Miércoles 48.34 +0.10 +0.21% 48.15 48.76
2020-06-11 Jueves 48.37 +0.03 +0.07% 48.17 49.00
2020-06-12 Viernes 48.39 +0.02 +0.04% 48.23 48.72
2020-06-15 Lunes 48.39 -0.002 -0.004% 48.08 48.53
2020-06-16 Martes 47.86 -0.53 -1.09% 47.88 48.55
2020-06-17 Miércoles 47.91 +0.04 +0.09% 47.60 48.48
2020-06-18 Jueves 47.58 -0.33 -0.69% 47.52 48.01
2020-06-19 Viernes 47.73 +0.15 +0.32% 47.56 48.09
2020-06-22 Lunes 48.07 +0.34 +0.72% 47.72 48.15
2020-06-23 Martes 47.60 -0.47 -0.99% 47.61 48.48
2020-06-24 Miércoles 47.43 -0.17 -0.35% 47.41 47.93
2020-06-25 Jueves 47.26 -0.17 -0.35% 47.17 47.49
2020-06-26 Viernes 47.19 -0.07 -0.16% 47.11 47.39
2020-06-29 Lunes 47.28 +0.09 +0.18% 47.20 47.51
2020-06-30 Martes 47.23 -0.05 -0.10% 47.08 47.44
2020-07-01 Miércoles 47.49 +0.26 +0.55% 47.05 47.61
2020-07-02 Jueves 47.82 +0.33 +0.70% 47.35 47.86
2020-07-03 Viernes 48.14 +0.32 +0.68% 47.34 48.22
2020-07-06 Lunes 48.38 +0.24 +0.50% 47.72 48.57
2020-07-07 Martes 48.64 +0.26 +0.53% 48.19 49.21
2020-07-08 Miércoles 49.46 +0.82 +1.69% 48.62 49.49
2020-07-09 Jueves 49.26 -0.21 -0.42% 49.23 49.56
2020-07-10 Viernes 49.32 +0.06 +0.12% 49.14 49.46
2020-07-13 Lunes 49.56 +0.24 +0.49% 49.33 49.68
2020-07-14 Martes 49.80 +0.24 +0.49% 49.45 49.88
2020-07-15 Miércoles 50.00 +0.20 +0.40% 49.79 50.19
2020-07-16 Jueves 49.99 -0.01 -0.01% 49.87 50.28
2020-07-17 Viernes 49.87 -0.12 -0.24% 49.89 50.28
2020-07-20 Lunes 50.03 +0.16 +0.32% 49.82 50.38
2020-07-21 Martes 49.97 -0.06 -0.12% 49.55 50.16
2020-07-22 Miércoles 49.83 -0.14 -0.27% 49.83 50.32
2020-07-23 Jueves 49.41 -0.42 -0.84% 49.33 49.98
2020-07-24 Viernes 49.56 +0.15 +0.30% 49.34 49.61
2020-07-27 Lunes 49.98 +0.41 +0.83% 49.51 50.13
2020-07-28 Martes 49.73 -0.25 -0.50% 49.62 50.10
2020-07-29 Miércoles 49.97 +0.24 +0.48% 49.67 50.06
2020-07-30 Jueves 50.38 +0.42 +0.83% 49.73 50.41
2020-07-31 Viernes 50.10 -0.28 -0.56% 49.81 50.65
2020-08-03 Lunes 49.84 -0.26 -0.51% 49.60 50.25
2020-08-04 Martes 50.39 +0.55 +1.10% 49.69 50.43
2020-08-05 Miércoles 50.73 +0.34 +0.67% 49.99 50.94
2020-08-06 Jueves 50.53 -0.20 -0.40% 50.31 50.98
2020-08-07 Viernes 50.24 -0.28 -0.56% 50.23 50.74
2020-08-10 Lunes 49.82 -0.42 -0.85% 49.85 50.44
2020-08-11 Martes 49.84 +0.03 +0.05% 49.78 50.37
2020-08-12 Miércoles 50.01 +0.17 +0.34% 49.74 50.18
2020-08-13 Jueves 50.24 +0.22 +0.44% 50.03 50.49
2020-08-14 Viernes 50.34 +0.10 +0.20% 50.13 50.40
2020-08-17 Lunes 50.43 +0.10 +0.19% 50.26 50.73
2020-08-18 Martes 50.97 +0.53 +1.06% 50.43 51.06
2020-08-19 Miércoles 50.72 -0.25 -0.49% 50.72 51.11
2020-08-20 Jueves 50.83 +0.11 +0.22% 50.58 51.29
2020-08-21 Viernes 50.54 -0.29 -0.56% 50.41 50.96
2020-08-24 Lunes 50.61 +0.07 +0.14% 50.62 51.20
2020-08-25 Martes 50.80 +0.19 +0.37% 50.61 50.87
2020-08-26 Miércoles 50.60 -0.20 -0.38% 50.42 50.85
2020-08-27 Jueves 50.57 -0.03 -0.07% 50.34 50.93
2020-08-28 Viernes 50.77 +0.20 +0.39% 50.54 51.01
2020-08-31 Lunes 50.73 -0.04 -0.07% 50.65 50.95
2020-09-01 Martes 50.65 -0.08 -0.15% 50.65 51.18
2020-09-02 Miércoles 50.58 -0.08 -0.15% 50.26 50.83
2020-09-03 Jueves 50.56 -0.02 -0.03% 50.12 50.65
2020-09-04 Viernes 50.41 -0.15 -0.29% 50.00 50.65
2020-09-07 Lunes 50.15 -0.26 -0.52% 50.14 50.49
2020-09-08 Martes 49.97 -0.18 -0.35% 49.96 50.22
2020-09-09 Miércoles 50.23 +0.26 +0.51% 49.90 50.39
2020-09-10 Jueves 50.22 -0.01 -0.02% 50.22 50.69
2020-09-11 Viernes 50.37 +0.15 +0.29% 50.24 50.50
2020-09-14 Lunes 50.42 +0.05 +0.11% 50.32 50.57
2020-09-15 Martes 50.19 -0.23 -0.46% 50.23 50.58
2020-09-16 Miércoles 50.13 -0.06 -0.12% 50.04 50.51
2020-09-17 Jueves 50.27 +0.14 +0.28% 49.83 50.32
2020-09-18 Viernes 50.21 -0.05 -0.11% 50.16 50.40
2020-09-21 Lunes 49.95 -0.26 -0.53% 49.80 50.40
2020-09-22 Martes 49.59 -0.36 -0.72% 49.58 49.99
2020-09-23 Miércoles 49.46 -0.13 -0.26% 49.44 49.83
2020-09-24 Jueves 49.45 -0.003 -0.01% 49.30 49.62
2020-09-25 Viernes 49.36 -0.10 -0.19% 49.29 49.54
2020-09-28 Lunes 49.60 +0.24 +0.48% 49.31 49.68
2020-09-29 Martes 49.88 +0.28 +0.57% 49.60 49.92
2020-09-30 Miércoles 49.85 -0.03 -0.06% 49.65 49.96
2020-10-01 Jueves 50.02 +0.17 +0.34% 49.79 50.08
2020-10-02 Viernes 49.82 -0.20 -0.40% 49.77 50.05
2020-10-05 Lunes 50.14 +0.32 +0.64% 49.81 50.23
2020-10-06 Martes 49.86 -0.28 -0.56% 49.88 50.28
2020-10-07 Miércoles 49.97 +0.11 +0.21% 49.85 50.09
2020-10-08 Jueves 49.98 +0.02 +0.03% 49.89 50.08
2020-10-09 Viernes 50.32 +0.34 +0.68% 49.98 50.39
2020-10-12 Lunes 50.29 -0.04 -0.07% 50.18 50.36
2020-10-13 Martes 49.98 -0.31 -0.61% 49.94 50.32
2020-10-14 Miércoles 50.06 +0.08 +0.16% 49.90 50.20
2020-10-15 Jueves 50.10 +0.04 +0.08% 49.85 50.15
2020-10-16 Viernes 50.25 +0.15 +0.29% 49.90 50.28
2020-10-19 Lunes 50.46 +0.22 +0.43% 50.12 50.60
2020-10-20 Martes 50.44 -0.03 -0.06% 50.42 50.71
2020-10-21 Miércoles 50.66 +0.22 +0.44% 50.45 50.81
2020-10-22 Jueves 50.31 -0.35 -0.69% 50.36 50.72
2020-10-23 Viernes 50.59 +0.29 +0.57% 50.26 50.64
2020-10-26 Lunes 50.26 -0.33 -0.65% 50.32 50.62
2020-10-27 Martes 50.34 +0.08 +0.16% 50.32 50.54
2020-10-28 Miércoles 50.35 +0.01 +0.02% 50.03 50.40
2020-10-29 Jueves 50.00 -0.35 -0.69% 49.92 50.44
2020-10-30 Viernes 50.11 +0.10 +0.20% 49.97 50.33
2020-11-02 Lunes 50.05 -0.06 -0.11% 50.00 50.19
2020-11-03 Martes 50.36 +0.31 +0.62% 50.05 50.51
2020-11-04 Miércoles 50.21 -0.15 -0.29% 49.92 50.63
2020-11-05 Jueves 50.69 +0.48 +0.96% 50.17 50.82
2020-11-06 Viernes 50.75 +0.06 +0.12% 50.57 50.96
2020-11-09 Lunes 50.35 -0.40 -0.79% 50.36 50.98
2020-11-10 Martes 50.45 +0.10 +0.19% 50.21 50.65
2020-11-11 Miércoles 50.46 +0.02 +0.04% 49.88 50.54
2020-11-12 Jueves 50.58 +0.12 +0.23% 50.22 50.62
2020-11-13 Viernes 50.69 +0.11 +0.21% 50.49 50.80
2020-11-16 Lunes 50.92 +0.23 +0.46% 50.63 50.96
2020-11-17 Martes 50.69 -0.23 -0.44% 50.70 51.08
2020-11-18 Miércoles 50.67 -0.03 -0.05% 50.55 50.98
2020-11-19 Jueves 50.66 -0.01 -0.01% 50.44 50.74
2020-11-20 Viernes 50.74 +0.08 +0.16% 50.58 50.87
2020-11-23 Lunes 50.66 -0.08 -0.16% 50.43 51.00
2020-11-24 Martes 50.74 +0.08 +0.16% 50.53 50.92
2020-11-25 Miércoles 50.77 +0.03 +0.06% 50.70 50.94
2020-11-26 Jueves 50.74 -0.03 -0.06% 50.67 50.91
2020-11-27 Viernes 51.01 +0.26 +0.51% 50.74 51.04
2020-11-30 Lunes 50.85 -0.16 -0.31% 50.85 51.19
2020-12-01 Martes 51.32 +0.47 +0.93% 50.86 51.37
2020-12-02 Miércoles 51.64 +0.32 +0.62% 51.14 51.68
2020-12-03 Jueves 51.69 +0.05 +0.10% 51.31 51.88
2020-12-04 Viernes 51.67 -0.02 -0.04% 51.64 51.91
2020-12-07 Lunes 51.61 -0.06 -0.11% 51.51 51.89
2020-12-08 Martes 51.61 -0.001 -0.002% 51.55 51.77
2020-12-09 Miércoles 51.53 -0.08 -0.15% 51.46 51.83
2020-12-10 Jueves 51.66 +0.13 +0.25% 51.53 51.79
2020-12-11 Viernes 51.39 -0.28 -0.53% 51.38 51.80
2020-12-14 Lunes 51.55 +0.16 +0.31% 51.43 51.68
2020-12-15 Martes 51.48 -0.06 -0.12% 51.38 51.67
2020-12-16 Miércoles 51.75 +0.27 +0.52% 51.47 51.81
2020-12-17 Jueves 51.88 +0.13 +0.26% 51.75 52.09
2020-12-18 Viernes 51.89 +0.003 +0.01% 51.49 52.07
2020-12-21 Lunes 51.57 -0.32 -0.61% 51.37 51.87
2020-12-22 Martes 51.31 -0.26 -0.51% 51.31 51.97
2020-12-23 Miércoles 51.48 +0.17 +0.34% 51.27 51.69
2020-12-24 Jueves 51.46 -0.02 -0.05% 51.28 51.63
2020-12-25 Viernes 51.54 +0.08 +0.16% 51.40 51.60
2020-12-28 Lunes 51.58 +0.05 +0.09% 51.36 51.76
2020-12-29 Martes 51.62 +0.04 +0.07% 51.55 51.82
2020-12-30 Miércoles 51.81 +0.19 +0.37% 51.63 52.20
2020-12-31 Jueves 51.71 -0.10 -0.19% 51.69 51.99