Valor del euro en Uruguay en 2020

Precio cierre $51.71
Precio promedio $47.96
Precio mínimo $40.90
Precio máximo $52.20
UYU54UYU54UYU51UYU51UYU48UYU48UYU45UYU45UYU42UYU42UYU39UYU39Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el euro cotizó a 51.71 pesos uruguayos. El precio subió 9.885 pesos (+23.63%) desde el inicio del año, cuando cotizaba a €41.83. El precio promedio fue de $47.96.

En el 2020:

  • El precio mínimo fue de $40.9 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $52.2 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 7 de abril, con una caída del 2.64%.
  • El día más alcista fue el 9 de marzo, con un alza del 3.35%.
  • El precio del euro subió 133 días y bajó 126 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 27 de febrero y el 10 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles41.830.000%41.8241.89
2020-01-02Jueves41.75-0.08-0.18%41.6041.91
2020-01-03Viernes41.49-0.26-0.63%41.4741.79
2020-01-06Lunes41.74+0.26+0.62%41.4841.77
2020-01-07Martes41.56-0.18-0.43%41.5241.83
2020-01-08Miércoles41.57+0.01+0.02%41.4241.71
2020-01-09Jueves41.59+0.01+0.04%41.5641.66
2020-01-10Viernes41.57-0.02-0.05%41.4641.64
2020-01-13Lunes41.48-0.09-0.20%41.4441.75
2020-01-14Martes41.43-0.06-0.13%41.3741.54
2020-01-15Miércoles41.50+0.07+0.17%41.4141.68
2020-01-16Jueves41.57+0.07+0.17%41.4941.67
2020-01-17Viernes41.34-0.23-0.56%41.3541.62
2020-01-20Lunes41.340.000%41.3041.44
2020-01-21Martes41.40+0.07+0.16%41.3241.67
2020-01-22Miércoles41.47+0.07+0.16%41.3341.51
2020-01-23Jueves41.25-0.22-0.54%41.1841.54
2020-01-24Viernes41.06-0.18-0.45%41.0841.30
2020-01-27Lunes40.99-0.07-0.18%40.9741.23
2020-01-28Martes41.16+0.17+0.42%40.9441.21
2020-01-29Miércoles41.15-0.01-0.02%41.0241.23
2020-01-30Jueves41.34+0.19+0.46%41.1541.58
2020-01-31Viernes41.69+0.35+0.84%41.2041.73
2020-02-03Lunes41.50-0.19-0.45%41.4441.72
2020-02-04Martes41.48-0.02-0.06%41.4341.62
2020-02-05Miércoles41.33-0.15-0.36%41.3141.51
2020-02-06Jueves41.26-0.06-0.15%41.2241.41
2020-02-07Viernes41.11-0.15-0.36%41.1241.33
2020-02-10Lunes41.15+0.04+0.10%41.0441.30
2020-02-11Martes41.20+0.05+0.11%41.0741.34
2020-02-12Miércoles41.06-0.14-0.34%41.0641.38
2020-02-13Jueves41.08+0.02+0.06%41.0141.52
2020-02-14Viernes41.21+0.12+0.30%41.0341.35
2020-02-17Lunes41.08-0.13-0.30%41.0441.31
2020-02-18Martes40.91-0.17-0.42%40.9241.13
2020-02-19Miércoles41.11+0.20+0.49%40.9041.16
2020-02-20Jueves41.04-0.07-0.18%41.0241.35
2020-02-21Viernes41.47+0.44+1.07%41.0641.58
2020-02-24Lunes41.65+0.18+0.42%41.3541.74
2020-02-25Martes41.75+0.10+0.25%41.5841.82
2020-02-26Miércoles41.750.000%41.6641.89
2020-02-27Jueves42.45+0.70+1.67%41.7742.51
2020-02-28Viernes43.16+0.71+1.67%42.4043.27
2020-03-02Lunes43.58+0.42+0.97%42.8743.94
2020-03-03Martes43.78+0.20+0.45%43.4744.35
2020-03-04Miércoles44.04+0.26+0.58%43.5544.58
2020-03-05Jueves45.09+1.05+2.39%43.9945.13
2020-03-06Viernes46.11+1.02+2.27%45.0047.08
2020-03-09Lunes47.65+1.54+3.35%46.1247.84
2020-03-10Martes48.72+1.07+2.25%47.0348.90
2020-03-11Miércoles48.72-0.01-0.01%48.6949.17
2020-03-12Jueves48.54-0.17-0.36%48.0149.08
2020-03-13Viernes48.21-0.34-0.70%48.0148.74
2020-03-16Lunes48.54+0.33+0.68%47.9748.80
2020-03-17Martes48.88+0.34+0.70%47.6649.01
2020-03-18Miércoles49.75+0.88+1.79%48.7150.08
2020-03-19Jueves49.11-0.64-1.29%48.9250.09
2020-03-20Viernes48.97-0.14-0.29%48.7349.78
2020-03-23Lunes47.86-1.11-2.26%47.8749.49
2020-03-24Martes48.33+0.47+0.98%47.8848.66
2020-03-25Miércoles48.71+0.38+0.79%48.2248.79
2020-03-26Jueves47.98-0.73-1.49%47.6649.22
2020-03-27Viernes47.58-0.40-0.84%47.1148.26
2020-03-30Lunes48.45+0.87+1.82%47.0448.50
2020-03-31Martes48.25-0.19-0.40%47.8948.50
2020-04-01Miércoles48.18-0.07-0.15%46.9148.32
2020-04-02Jueves48.04-0.14-0.29%47.6348.27
2020-04-03Viernes47.78-0.26-0.53%47.4448.13
2020-04-06Lunes48.15+0.37+0.77%47.6148.29
2020-04-07Martes46.88-1.27-2.64%46.9048.77
2020-04-08Miércoles46.79-0.09-0.19%46.7247.59
2020-04-09Jueves47.15+0.36+0.77%46.6747.28
2020-04-10Viernes47.18+0.03+0.06%47.1347.28
2020-04-13Lunes47.08-0.10-0.20%47.0247.51
2020-04-14Martes47.77+0.69+1.45%47.0747.89
2020-04-15Miércoles47.45-0.33-0.68%47.2547.84
2020-04-16Jueves47.08-0.37-0.77%47.0847.61
2020-04-17Viernes46.97-0.11-0.24%46.9947.56
2020-04-20Lunes46.81-0.15-0.32%46.8747.43
2020-04-21Martes46.84+0.03+0.06%46.8047.19
2020-04-22Miércoles46.81-0.04-0.08%46.7447.05
2020-04-23Jueves46.48-0.33-0.70%46.4346.88
2020-04-24Viernes46.70+0.22+0.48%46.2846.76
2020-04-27Lunes47.32+0.62+1.33%46.6647.40
2020-04-28Martes47.01-0.30-0.64%47.0347.60
2020-04-29Miércoles46.74-0.27-0.58%46.6347.28
2020-04-30Jueves46.49-0.25-0.53%46.2246.85
2020-05-01Viernes46.40-0.10-0.21%46.3846.66
2020-05-04Lunes46.62+0.23+0.49%46.0646.69
2020-05-05Martes46.31-0.31-0.67%45.7646.69
2020-05-06Miércoles45.92-0.39-0.84%45.9146.40
2020-05-07Jueves46.71+0.79+1.73%45.8646.74
2020-05-08Viernes47.87+1.16+2.48%46.6547.95
2020-05-11Lunes47.61-0.26-0.54%47.3447.93
2020-05-12Martes47.31-0.30-0.63%47.2947.90
2020-05-13Miércoles47.13-0.19-0.39%47.1347.51
2020-05-14Jueves47.44+0.31+0.67%46.9747.71
2020-05-15Viernes47.69+0.25+0.54%47.3947.87
2020-05-18Lunes48.06+0.37+0.77%47.6448.15
2020-05-19Martes48.11+0.04+0.09%48.0448.37
2020-05-20Miércoles47.83-0.28-0.58%47.5448.47
2020-05-21Jueves47.52-0.31-0.64%47.2047.99
2020-05-22Viernes47.05-0.47-0.98%46.9847.59
2020-05-25Lunes47.03-0.02-0.05%46.9447.29
2020-05-26Martes47.47+0.44+0.93%47.0347.55
2020-05-27Miércoles47.25-0.22-0.46%47.0647.71
2020-05-28Jueves47.85+0.60+1.27%47.2147.94
2020-05-29Viernes48.00+0.15+0.32%47.8448.24
2020-06-01Lunes48.15+0.16+0.33%48.0748.33
2020-06-02Martes48.11-0.05-0.10%48.1048.51
2020-06-03Miércoles48.39+0.28+0.59%48.1248.65
2020-06-04Jueves48.65+0.27+0.55%48.2448.78
2020-06-05Viernes48.47-0.19-0.39%48.4248.88
2020-06-08Lunes48.06-0.41-0.84%47.8748.64
2020-06-09Martes48.24+0.18+0.37%47.8648.33
2020-06-10Miércoles48.34+0.10+0.21%48.1548.76
2020-06-11Jueves48.37+0.03+0.07%48.1749.00
2020-06-12Viernes48.39+0.02+0.04%48.2348.72
2020-06-15Lunes48.39-0.002-0.004%48.0848.53
2020-06-16Martes47.86-0.53-1.09%47.8848.55
2020-06-17Miércoles47.91+0.04+0.09%47.6048.48
2020-06-18Jueves47.58-0.33-0.69%47.5248.01
2020-06-19Viernes47.73+0.15+0.32%47.5648.09
2020-06-22Lunes48.07+0.34+0.72%47.7248.15
2020-06-23Martes47.60-0.47-0.99%47.6148.48
2020-06-24Miércoles47.43-0.17-0.35%47.4147.93
2020-06-25Jueves47.26-0.17-0.35%47.1747.49
2020-06-26Viernes47.19-0.07-0.16%47.1147.39
2020-06-29Lunes47.28+0.09+0.18%47.2047.51
2020-06-30Martes47.23-0.05-0.10%47.0847.44
2020-07-01Miércoles47.49+0.26+0.55%47.0547.61
2020-07-02Jueves47.82+0.33+0.70%47.3547.86
2020-07-03Viernes48.14+0.32+0.68%47.3448.22
2020-07-06Lunes48.38+0.24+0.50%47.7248.57
2020-07-07Martes48.64+0.26+0.53%48.1949.21
2020-07-08Miércoles49.46+0.82+1.69%48.6249.49
2020-07-09Jueves49.26-0.21-0.42%49.2349.56
2020-07-10Viernes49.32+0.06+0.12%49.1449.46
2020-07-13Lunes49.56+0.24+0.49%49.3349.68
2020-07-14Martes49.80+0.24+0.49%49.4549.88
2020-07-15Miércoles50.00+0.20+0.40%49.7950.19
2020-07-16Jueves49.99-0.01-0.01%49.8750.28
2020-07-17Viernes49.87-0.12-0.24%49.8950.28
2020-07-20Lunes50.03+0.16+0.32%49.8250.38
2020-07-21Martes49.97-0.06-0.12%49.5550.16
2020-07-22Miércoles49.83-0.14-0.27%49.8350.32
2020-07-23Jueves49.41-0.42-0.84%49.3349.98
2020-07-24Viernes49.56+0.15+0.30%49.3449.61
2020-07-27Lunes49.98+0.41+0.83%49.5150.13
2020-07-28Martes49.73-0.25-0.50%49.6250.10
2020-07-29Miércoles49.97+0.24+0.48%49.6750.06
2020-07-30Jueves50.38+0.42+0.83%49.7350.41
2020-07-31Viernes50.10-0.28-0.56%49.8150.65
2020-08-03Lunes49.84-0.26-0.51%49.6050.25
2020-08-04Martes50.39+0.55+1.10%49.6950.43
2020-08-05Miércoles50.73+0.34+0.67%49.9950.94
2020-08-06Jueves50.53-0.20-0.40%50.3150.98
2020-08-07Viernes50.24-0.28-0.56%50.2350.74
2020-08-10Lunes49.82-0.42-0.85%49.8550.44
2020-08-11Martes49.84+0.03+0.05%49.7850.37
2020-08-12Miércoles50.01+0.17+0.34%49.7450.18
2020-08-13Jueves50.24+0.22+0.44%50.0350.49
2020-08-14Viernes50.34+0.10+0.20%50.1350.40
2020-08-17Lunes50.43+0.10+0.19%50.2650.73
2020-08-18Martes50.97+0.53+1.06%50.4351.06
2020-08-19Miércoles50.72-0.25-0.49%50.7251.11
2020-08-20Jueves50.83+0.11+0.22%50.5851.29
2020-08-21Viernes50.54-0.29-0.56%50.4150.96
2020-08-24Lunes50.61+0.07+0.14%50.6251.20
2020-08-25Martes50.80+0.19+0.37%50.6150.87
2020-08-26Miércoles50.60-0.20-0.38%50.4250.85
2020-08-27Jueves50.57-0.03-0.07%50.3450.93
2020-08-28Viernes50.77+0.20+0.39%50.5451.01
2020-08-31Lunes50.73-0.04-0.07%50.6550.95
2020-09-01Martes50.65-0.08-0.15%50.6551.18
2020-09-02Miércoles50.58-0.08-0.15%50.2650.83
2020-09-03Jueves50.56-0.02-0.03%50.1250.65
2020-09-04Viernes50.41-0.15-0.29%50.0050.65
2020-09-07Lunes50.15-0.26-0.52%50.1450.49
2020-09-08Martes49.97-0.18-0.35%49.9650.22
2020-09-09Miércoles50.23+0.26+0.51%49.9050.39
2020-09-10Jueves50.22-0.01-0.02%50.2250.69
2020-09-11Viernes50.37+0.15+0.29%50.2450.50
2020-09-14Lunes50.42+0.05+0.11%50.3250.57
2020-09-15Martes50.19-0.23-0.46%50.2350.58
2020-09-16Miércoles50.13-0.06-0.12%50.0450.51
2020-09-17Jueves50.27+0.14+0.28%49.8350.32
2020-09-18Viernes50.21-0.05-0.11%50.1650.40
2020-09-21Lunes49.95-0.26-0.53%49.8050.40
2020-09-22Martes49.59-0.36-0.72%49.5849.99
2020-09-23Miércoles49.46-0.13-0.26%49.4449.83
2020-09-24Jueves49.45-0.003-0.01%49.3049.62
2020-09-25Viernes49.36-0.10-0.19%49.2949.54
2020-09-28Lunes49.60+0.24+0.48%49.3149.68
2020-09-29Martes49.88+0.28+0.57%49.6049.92
2020-09-30Miércoles49.85-0.03-0.06%49.6549.96
2020-10-01Jueves50.02+0.17+0.34%49.7950.08
2020-10-02Viernes49.82-0.20-0.40%49.7750.05
2020-10-05Lunes50.14+0.32+0.64%49.8150.23
2020-10-06Martes49.86-0.28-0.56%49.8850.28
2020-10-07Miércoles49.97+0.11+0.21%49.8550.09
2020-10-08Jueves49.98+0.02+0.03%49.8950.08
2020-10-09Viernes50.32+0.34+0.68%49.9850.39
2020-10-12Lunes50.29-0.04-0.07%50.1850.36
2020-10-13Martes49.98-0.31-0.61%49.9450.32
2020-10-14Miércoles50.06+0.08+0.16%49.9050.20
2020-10-15Jueves50.10+0.04+0.08%49.8550.15
2020-10-16Viernes50.25+0.15+0.29%49.9050.28
2020-10-19Lunes50.46+0.22+0.43%50.1250.60
2020-10-20Martes50.44-0.03-0.06%50.4250.71
2020-10-21Miércoles50.66+0.22+0.44%50.4550.81
2020-10-22Jueves50.31-0.35-0.69%50.3650.72
2020-10-23Viernes50.59+0.29+0.57%50.2650.64
2020-10-26Lunes50.26-0.33-0.65%50.3250.62
2020-10-27Martes50.34+0.08+0.16%50.3250.54
2020-10-28Miércoles50.35+0.01+0.02%50.0350.40
2020-10-29Jueves50.00-0.35-0.69%49.9250.44
2020-10-30Viernes50.11+0.10+0.20%49.9750.33
2020-11-02Lunes50.05-0.06-0.11%50.0050.19
2020-11-03Martes50.36+0.31+0.62%50.0550.51
2020-11-04Miércoles50.21-0.15-0.29%49.9250.63
2020-11-05Jueves50.69+0.48+0.96%50.1750.82
2020-11-06Viernes50.75+0.06+0.12%50.5750.96
2020-11-09Lunes50.35-0.40-0.79%50.3650.98
2020-11-10Martes50.45+0.10+0.19%50.2150.65
2020-11-11Miércoles50.46+0.02+0.04%49.8850.54
2020-11-12Jueves50.58+0.12+0.23%50.2250.62
2020-11-13Viernes50.69+0.11+0.21%50.4950.80
2020-11-16Lunes50.92+0.23+0.46%50.6350.96
2020-11-17Martes50.69-0.23-0.44%50.7051.08
2020-11-18Miércoles50.67-0.03-0.05%50.5550.98
2020-11-19Jueves50.66-0.01-0.01%50.4450.74
2020-11-20Viernes50.74+0.08+0.16%50.5850.87
2020-11-23Lunes50.66-0.08-0.16%50.4351.00
2020-11-24Martes50.74+0.08+0.16%50.5350.92
2020-11-25Miércoles50.77+0.03+0.06%50.7050.94
2020-11-26Jueves50.74-0.03-0.06%50.6750.91
2020-11-27Viernes51.01+0.26+0.51%50.7451.04
2020-11-30Lunes50.85-0.16-0.31%50.8551.19
2020-12-01Martes51.32+0.47+0.93%50.8651.37
2020-12-02Miércoles51.64+0.32+0.62%51.1451.68
2020-12-03Jueves51.69+0.05+0.10%51.3151.88
2020-12-04Viernes51.67-0.02-0.04%51.6451.91
2020-12-07Lunes51.61-0.06-0.11%51.5151.89
2020-12-08Martes51.61-0.001-0.002%51.5551.77
2020-12-09Miércoles51.53-0.08-0.15%51.4651.83
2020-12-10Jueves51.66+0.13+0.25%51.5351.79
2020-12-11Viernes51.39-0.28-0.53%51.3851.80
2020-12-14Lunes51.55+0.16+0.31%51.4351.68
2020-12-15Martes51.48-0.06-0.12%51.3851.67
2020-12-16Miércoles51.75+0.27+0.52%51.4751.81
2020-12-17Jueves51.88+0.13+0.26%51.7552.09
2020-12-18Viernes51.89+0.003+0.01%51.4952.07
2020-12-21Lunes51.57-0.32-0.61%51.3751.87
2020-12-22Martes51.31-0.26-0.51%51.3151.97
2020-12-23Miércoles51.48+0.17+0.34%51.2751.69
2020-12-24Jueves51.46-0.02-0.05%51.2851.63
2020-12-25Viernes51.54+0.08+0.16%51.4051.60
2020-12-28Lunes51.58+0.05+0.09%51.3651.76
2020-12-29Martes51.62+0.04+0.07%51.5551.82
2020-12-30Miércoles51.81+0.19+0.37%51.6352.20
2020-12-31Jueves51.71-0.10-0.19%51.6951.99