Valor del euro en Uruguay en 2021

Precio cierre $50.81
Precio promedio $51.50
Precio mínimo $49.26
Precio máximo $54.12

Al finalizar el 2021 el euro cotizó a 50.81 pesos uruguayos. El precio bajó 0.573 pesos (-1.12%) desde el inicio del año, cuando cotizaba a €51.39. El precio promedio fue de $51.5.

En el 2021:

  • El precio mínimo fue de $49.26 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $54.12 y se alcanzó el 19 de mayo.
  • El día más bajista fue el 23 de marzo, con una caída del 1.14%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.18%.
  • El precio del euro subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 51.39 -0.32 -0.62% 51.41 51.74
2021-01-04 Lunes 51.85 +0.46 +0.89% 51.77 52.27
2021-01-05 Martes 51.84 -0.01 -0.01% 51.73 52.15
2021-01-06 Miércoles 52.17 +0.33 +0.64% 51.77 52.26
2021-01-07 Jueves 51.87 -0.31 -0.59% 51.78 52.28
2021-01-08 Viernes 51.90 +0.04 +0.07% 51.64 52.20
2021-01-11 Lunes 51.66 -0.24 -0.47% 51.52 51.96
2021-01-12 Martes 52.02 +0.36 +0.70% 51.53 52.05
2021-01-13 Miércoles 51.64 -0.38 -0.72% 51.50 52.12
2021-01-14 Jueves 51.57 -0.08 -0.15% 51.40 51.73
2021-01-15 Viernes 51.20 -0.37 -0.71% 51.15 51.62
2021-01-18 Lunes 51.14 -0.06 -0.11% 51.07 51.27
2021-01-19 Martes 51.32 +0.18 +0.34% 51.13 51.44
2021-01-20 Miércoles 51.13 -0.19 -0.37% 50.95 51.47
2021-01-21 Jueves 51.20 +0.08 +0.15% 51.11 51.44
2021-01-22 Viernes 51.31 +0.11 +0.21% 51.17 51.40
2021-01-25 Lunes 51.17 -0.14 -0.27% 51.01 51.40
2021-01-26 Martes 51.16 -0.01 -0.02% 50.99 51.27
2021-01-27 Miércoles 50.79 -0.37 -0.73% 50.63 51.23
2021-01-28 Jueves 51.14 +0.35 +0.69% 50.68 51.37
2021-01-29 Viernes 51.35 +0.21 +0.41% 51.04 51.45
2021-02-01 Lunes 50.99 -0.36 -0.71% 50.98 51.41
2021-02-02 Martes 50.90 -0.09 -0.17% 50.81 51.13
2021-02-03 Miércoles 50.91 +0.02 +0.03% 50.76 51.08
2021-02-04 Jueves 50.74 -0.17 -0.33% 50.72 51.15
2021-02-05 Viernes 51.32 +0.58 +1.14% 50.72 51.38
2021-02-08 Lunes 51.29 -0.04 -0.07% 51.18 51.40
2021-02-09 Martes 51.62 +0.33 +0.64% 51.29 51.67
2021-02-10 Miércoles 51.61 -0.004 -0.01% 51.49 51.89
2021-02-11 Jueves 51.80 +0.19 +0.36% 51.61 51.89
2021-02-12 Viernes 51.68 -0.12 -0.22% 51.45 51.85
2021-02-15 Lunes 51.68 -0.01 -0.01% 51.66 51.82
2021-02-16 Martes 51.58 -0.10 -0.19% 51.55 51.88
2021-02-17 Miércoles 51.29 -0.29 -0.56% 51.25 51.64
2021-02-18 Jueves 51.74 +0.45 +0.87% 51.30 51.83
2021-02-19 Viernes 51.79 +0.05 +0.10% 51.73 52.06
2021-02-22 Lunes 52.21 +0.43 +0.82% 51.69 52.37
2021-02-23 Martes 52.29 +0.07 +0.14% 52.03 52.39
2021-02-24 Miércoles 52.27 -0.02 -0.04% 51.98 52.42
2021-02-25 Jueves 52.42 +0.15 +0.29% 52.26 52.80
2021-02-26 Viernes 52.11 -0.31 -0.59% 52.08 52.48
2021-03-01 Lunes 51.98 -0.13 -0.25% 51.92 52.25
2021-03-02 Martes 52.16 +0.18 +0.35% 51.76 52.44
2021-03-03 Miércoles 52.26 +0.10 +0.19% 52.05 53.25
2021-03-04 Jueves 52.58 +0.31 +0.60% 52.12 52.98
2021-03-05 Viernes 52.32 -0.26 -0.50% 52.24 52.65
2021-03-08 Lunes 52.48 +0.16 +0.31% 52.04 52.81
2021-03-09 Martes 52.93 +0.46 +0.87% 52.46 53.14
2021-03-10 Miércoles 53.22 +0.29 +0.54% 52.89 53.26
2021-03-11 Jueves 53.38 +0.16 +0.29% 52.91 53.46
2021-03-12 Viernes 53.02 -0.36 -0.67% 52.86 53.42
2021-03-15 Lunes 53.12 +0.10 +0.18% 52.88 53.19
2021-03-16 Martes 52.96 -0.16 -0.30% 52.89 53.25
2021-03-17 Miércoles 53.29 +0.33 +0.63% 52.91 53.43
2021-03-18 Jueves 53.14 -0.15 -0.28% 52.78 53.37
2021-03-19 Viernes 52.77 -0.38 -0.71% 52.59 53.27
2021-03-22 Lunes 52.85 +0.09 +0.16% 52.64 52.92
2021-03-23 Martes 52.25 -0.60 -1.14% 52.25 52.91
2021-03-24 Miércoles 52.14 -0.11 -0.21% 52.14 52.44
2021-03-25 Jueves 52.04 -0.09 -0.18% 52.05 52.38
2021-03-26 Viernes 52.35 +0.30 +0.58% 52.06 52.52
2021-03-29 Lunes 52.36 +0.02 +0.04% 52.23 52.52
2021-03-30 Martes 52.15 -0.21 -0.41% 51.90 52.44
2021-03-31 Miércoles 52.03 -0.13 -0.24% 51.86 52.33
2021-04-01 Jueves 52.03 +0.01 +0.02% 51.89 52.18
2021-04-02 Viernes 51.98 -0.06 -0.11% 51.93 52.11
2021-04-05 Lunes 52.19 +0.22 +0.42% 51.87 52.26
2021-04-06 Martes 52.48 +0.28 +0.54% 52.14 52.54
2021-04-07 Miércoles 52.53 +0.05 +0.09% 52.21 52.72
2021-04-08 Jueves 52.45 -0.08 -0.14% 52.34 52.65
2021-04-09 Viernes 52.29 -0.16 -0.30% 52.15 52.51
2021-04-12 Lunes 52.51 +0.21 +0.41% 52.19 52.72
2021-04-13 Martes 52.79 +0.29 +0.55% 52.41 52.87
2021-04-14 Miércoles 53.03 +0.23 +0.44% 52.69 53.09
2021-04-15 Jueves 52.79 -0.24 -0.45% 52.75 53.12
2021-04-16 Viernes 53.05 +0.26 +0.49% 52.74 53.08
2021-04-19 Lunes 53.28 +0.23 +0.44% 52.67 53.34
2021-04-20 Martes 53.27 -0.01 -0.02% 53.15 53.51
2021-04-21 Miércoles 53.13 -0.14 -0.26% 53.03 53.34
2021-04-22 Jueves 53.08 -0.05 -0.09% 52.88 53.34
2021-04-23 Viernes 53.33 +0.25 +0.47% 53.09 53.37
2021-04-26 Lunes 53.20 -0.14 -0.26% 53.16 53.43
2021-04-27 Martes 53.25 +0.06 +0.11% 53.13 53.30
2021-04-28 Miércoles 53.40 +0.15 +0.28% 53.07 53.47
2021-04-29 Jueves 53.28 -0.13 -0.24% 53.14 53.54
2021-04-30 Viernes 52.69 -0.59 -1.10% 52.67 53.34
2021-05-03 Lunes 52.83 +0.14 +0.27% 52.68 52.92
2021-05-04 Martes 52.70 -0.13 -0.24% 52.57 52.96
2021-05-05 Miércoles 52.86 +0.16 +0.30% 52.60 52.94
2021-05-06 Jueves 53.04 +0.19 +0.35% 52.82 53.26
2021-05-07 Viernes 53.48 +0.44 +0.82% 53.03 53.55
2021-05-10 Lunes 53.19 -0.29 -0.55% 53.20 53.57
2021-05-11 Martes 53.41 +0.22 +0.41% 53.18 53.58
2021-05-12 Miércoles 53.09 -0.32 -0.60% 53.08 53.47
2021-05-13 Jueves 53.22 +0.13 +0.24% 53.02 53.33
2021-05-14 Viernes 53.62 +0.41 +0.76% 53.20 53.71
2021-05-17 Lunes 53.68 +0.06 +0.11% 53.58 53.77
2021-05-18 Martes 53.99 +0.31 +0.57% 53.70 54.07
2021-05-19 Miércoles 53.73 -0.26 -0.48% 53.59 54.12
2021-05-20 Jueves 53.98 +0.25 +0.47% 53.63 54.01
2021-05-21 Viernes 53.72 -0.26 -0.47% 53.58 54.06
2021-05-24 Lunes 53.87 +0.15 +0.27% 53.64 53.97
2021-05-25 Martes 53.87 +0.001 +0.002% 53.72 54.12
2021-05-26 Miércoles 53.56 -0.31 -0.57% 53.45 53.94
2021-05-27 Jueves 53.46 -0.10 -0.19% 53.36 53.70
2021-05-28 Viernes 53.46 -0.004 -0.01% 53.22 53.54
2021-05-31 Lunes 53.61 +0.15 +0.28% 53.43 53.65
2021-06-01 Martes 53.47 -0.13 -0.25% 53.42 53.70
2021-06-02 Miércoles 53.32 -0.15 -0.29% 53.23 53.56
2021-06-03 Jueves 52.90 -0.42 -0.79% 52.90 53.37
2021-06-04 Viernes 53.01 +0.12 +0.22% 52.83 53.13
2021-06-07 Lunes 53.13 +0.12 +0.22% 52.89 53.21
2021-06-08 Martes 53.04 -0.09 -0.17% 52.97 53.18
2021-06-09 Miércoles 53.05 +0.01 +0.01% 53.00 53.22
2021-06-10 Jueves 53.01 -0.04 -0.07% 52.91 53.14
2021-06-11 Viernes 52.77 -0.24 -0.45% 52.74 53.14
2021-06-14 Lunes 52.94 +0.17 +0.32% 52.74 53.02
2021-06-15 Martes 52.78 -0.16 -0.31% 52.81 53.10
2021-06-16 Miércoles 52.34 -0.43 -0.82% 52.36 52.97
2021-06-17 Jueves 51.98 -0.36 -0.69% 51.94 52.42
2021-06-18 Viernes 51.92 -0.06 -0.11% 51.81 52.13
2021-06-21 Lunes 52.20 +0.28 +0.53% 51.88 52.25
2021-06-22 Martes 52.16 -0.04 -0.08% 51.88 52.25
2021-06-23 Miércoles 51.97 -0.19 -0.36% 51.76 52.25
2021-06-24 Jueves 51.80 -0.17 -0.33% 51.77 52.13
2021-06-25 Viernes 51.81 +0.01 +0.03% 51.80 52.05
2021-06-28 Lunes 51.85 +0.03 +0.06% 51.70 51.98
2021-06-29 Martes 51.72 -0.13 -0.24% 51.66 51.90
2021-06-30 Miércoles 51.53 -0.19 -0.36% 51.51 51.81
2021-07-01 Jueves 51.74 +0.21 +0.40% 51.47 51.81
2021-07-02 Viernes 51.81 +0.07 +0.14% 51.47 51.97
2021-07-05 Lunes 51.80 -0.01 -0.03% 51.77 51.95
2021-07-06 Martes 51.72 -0.08 -0.15% 51.67 51.97
2021-07-07 Miércoles 51.73 +0.01 +0.02% 51.69 51.93
2021-07-08 Jueves 52.13 +0.40 +0.77% 51.73 52.26
2021-07-09 Viernes 52.26 +0.14 +0.26% 52.07 52.33
2021-07-12 Lunes 52.20 -0.06 -0.12% 52.08 52.32
2021-07-13 Martes 51.71 -0.49 -0.94% 51.72 52.30
2021-07-14 Miércoles 52.03 +0.32 +0.61% 51.72 52.06
2021-07-15 Jueves 51.78 -0.24 -0.47% 51.74 52.12
2021-07-16 Viernes 51.79 +0.01 +0.01% 51.70 51.88
2021-07-19 Lunes 51.79 +0.004 +0.01% 51.61 51.93
2021-07-20 Martes 51.70 -0.09 -0.18% 51.60 51.87
2021-07-21 Miércoles 51.77 +0.07 +0.13% 51.64 51.86
2021-07-22 Jueves 51.56 -0.20 -0.39% 51.46 51.96
2021-07-23 Viernes 51.48 -0.08 -0.16% 51.43 51.66
2021-07-26 Lunes 51.61 +0.13 +0.25% 51.47 51.72
2021-07-27 Martes 51.73 +0.13 +0.24% 51.50 51.87
2021-07-28 Miércoles 51.82 +0.09 +0.17% 51.57 51.91
2021-07-29 Jueves 52.05 +0.23 +0.44% 51.83 52.10
2021-07-30 Viernes 51.81 -0.24 -0.45% 51.77 52.17
2021-08-02 Lunes 51.72 -0.10 -0.19% 51.71 52.12
2021-08-03 Martes 51.67 -0.04 -0.08% 51.66 51.99
2021-08-04 Miércoles 51.73 +0.06 +0.11% 51.60 51.95
2021-08-05 Jueves 51.71 -0.02 -0.05% 51.63 51.81
2021-08-06 Viernes 51.36 -0.35 -0.68% 51.32 51.74
2021-08-09 Lunes 51.29 -0.06 -0.13% 51.24 51.46
2021-08-10 Martes 51.15 -0.14 -0.28% 51.12 51.34
2021-08-11 Miércoles 51.09 -0.06 -0.11% 51.11 51.32
2021-08-12 Jueves 51.17 +0.08 +0.16% 50.86 51.30
2021-08-13 Viernes 51.10 -0.07 -0.14% 50.99 51.37
2021-08-16 Lunes 50.91 -0.19 -0.37% 50.92 51.17
2021-08-17 Martes 50.67 -0.25 -0.49% 50.57 51.08
2021-08-18 Miércoles 50.59 -0.08 -0.15% 50.48 50.78
2021-08-19 Jueves 50.37 -0.21 -0.42% 50.36 50.64
2021-08-20 Viernes 50.54 +0.16 +0.33% 50.32 50.60
2021-08-23 Lunes 50.42 -0.11 -0.23% 50.39 50.82
2021-08-24 Martes 50.50 +0.08 +0.16% 50.36 50.80
2021-08-25 Miércoles 50.39 -0.12 -0.23% 50.24 50.55
2021-08-26 Jueves 49.96 -0.43 -0.85% 49.99 50.45
2021-08-27 Viernes 50.24 +0.28 +0.55% 49.95 50.42
2021-08-30 Lunes 50.16 -0.07 -0.15% 50.12 50.33
2021-08-31 Martes 50.10 -0.07 -0.13% 50.09 50.41
2021-09-01 Miércoles 50.26 +0.17 +0.33% 50.06 50.45
2021-09-02 Jueves 50.51 +0.24 +0.49% 50.27 50.54
2021-09-03 Viernes 50.59 +0.09 +0.17% 50.48 50.73
2021-09-06 Lunes 50.52 -0.07 -0.14% 50.50 50.63
2021-09-07 Martes 50.41 -0.12 -0.23% 50.41 50.63
2021-09-08 Miércoles 50.47 +0.06 +0.12% 50.26 50.52
2021-09-09 Jueves 50.49 +0.03 +0.06% 50.27 50.58
2021-09-10 Viernes 50.42 -0.08 -0.15% 50.40 50.62
2021-09-13 Lunes 50.44 +0.03 +0.05% 50.23 50.53
2021-09-14 Martes 50.44 -0.002 -0.004% 50.44 50.66
2021-09-15 Miércoles 50.37 -0.07 -0.15% 50.35 50.59
2021-09-16 Jueves 50.14 -0.23 -0.45% 50.11 50.46
2021-09-17 Viernes 50.05 -0.08 -0.17% 49.97 50.30
2021-09-20 Lunes 50.10 +0.05 +0.09% 49.87 50.27
2021-09-21 Martes 50.22 +0.12 +0.24% 50.05 50.29
2021-09-22 Miércoles 49.95 -0.28 -0.55% 49.82 50.31
2021-09-23 Jueves 50.03 +0.08 +0.17% 49.95 50.17
2021-09-24 Viernes 49.90 -0.13 -0.26% 49.88 50.10
2021-09-27 Lunes 49.92 +0.02 +0.03% 49.79 50.01
2021-09-28 Martes 49.87 -0.05 -0.10% 49.83 50.06
2021-09-29 Miércoles 49.70 -0.17 -0.34% 49.64 49.93
2021-09-30 Jueves 49.72 +0.02 +0.04% 49.55 49.76
2021-10-01 Viernes 49.79 +0.07 +0.14% 49.60 49.86
2021-10-04 Lunes 49.90 +0.11 +0.22% 49.77 50.04
2021-10-05 Martes 49.85 -0.04 -0.09% 49.78 49.95
2021-10-06 Miércoles 49.72 -0.13 -0.25% 49.58 50.03
2021-10-07 Jueves 50.01 +0.29 +0.58% 49.71 50.11
2021-10-08 Viernes 50.08 +0.07 +0.15% 49.99 50.18
2021-10-11 Lunes 50.15 +0.07 +0.14% 50.04 50.32
2021-10-12 Martes 50.05 -0.10 -0.21% 50.06 50.33
2021-10-13 Miércoles 50.56 +0.51 +1.03% 50.07 50.76
2021-10-14 Jueves 50.90 +0.33 +0.66% 50.57 50.95
2021-10-15 Viernes 50.92 +0.02 +0.03% 50.75 51.01
2021-10-18 Lunes 50.78 -0.14 -0.27% 50.74 51.03
2021-10-19 Martes 50.90 +0.12 +0.24% 50.78 51.24
2021-10-20 Miércoles 50.98 +0.07 +0.15% 50.86 51.10
2021-10-21 Jueves 51.01 +0.03 +0.06% 50.93 51.13
2021-10-22 Viernes 51.13 +0.13 +0.25% 50.90 51.17
2021-10-25 Lunes 50.57 -0.56 -1.10% 50.61 51.23
2021-10-26 Martes 50.63 +0.06 +0.12% 50.39 51.04
2021-10-27 Miércoles 50.52 -0.10 -0.20% 50.47 50.79
2021-10-28 Jueves 51.01 +0.49 +0.97% 50.44 51.40
2021-10-29 Viernes 50.81 -0.20 -0.40% 50.72 51.12
2021-11-01 Lunes 51.27 +0.45 +0.90% 50.77 51.31
2021-11-02 Martes 51.15 -0.12 -0.23% 51.15 51.33
2021-11-03 Miércoles 51.29 +0.15 +0.29% 51.10 51.34
2021-11-04 Jueves 51.01 -0.29 -0.56% 50.91 51.34
2021-11-05 Viernes 50.86 -0.15 -0.29% 50.66 51.08
2021-11-08 Lunes 50.53 -0.33 -0.64% 50.42 50.96
2021-11-09 Martes 50.35 -0.18 -0.36% 50.38 50.64
2021-11-10 Miércoles 49.94 -0.41 -0.81% 49.95 50.50
2021-11-11 Jueves 50.17 +0.23 +0.47% 49.85 50.25
2021-11-12 Viernes 50.19 +0.01 +0.02% 49.96 50.47
2021-11-15 Lunes 50.13 -0.06 -0.11% 50.13 50.56
2021-11-16 Martes 49.94 -0.19 -0.38% 49.84 50.23
2021-11-17 Miércoles 49.85 -0.09 -0.18% 49.71 50.02
2021-11-18 Jueves 50.15 +0.30 +0.60% 49.84 50.19
2021-11-19 Viernes 49.88 -0.27 -0.53% 49.64 50.19
2021-11-22 Lunes 49.56 -0.32 -0.64% 49.40 49.92
2021-11-23 Martes 49.60 +0.03 +0.06% 49.47 49.76
2021-11-24 Miércoles 49.29 -0.31 -0.63% 49.26 49.64
2021-11-25 Jueves 49.42 +0.13 +0.27% 49.36 49.55
2021-11-26 Viernes 50.00 +0.58 +1.18% 49.44 50.07
2021-11-29 Lunes 49.86 -0.14 -0.27% 49.61 50.01
2021-11-30 Martes 49.88 +0.01 +0.03% 49.45 50.25
2021-12-01 Miércoles 49.89 +0.02 +0.03% 49.75 50.11
2021-12-02 Jueves 49.88 -0.01 -0.02% 49.86 50.07
2021-12-03 Viernes 49.95 +0.06 +0.12% 49.76 50.05
2021-12-06 Lunes 49.82 -0.12 -0.25% 49.76 50.00
2021-12-07 Martes 49.74 -0.08 -0.17% 49.59 49.91
2021-12-08 Miércoles 50.00 +0.26 +0.52% 49.75 50.18
2021-12-09 Jueves 49.89 -0.11 -0.22% 49.83 50.14
2021-12-10 Viernes 49.99 +0.11 +0.21% 49.78 50.07
2021-12-13 Lunes 49.94 -0.06 -0.11% 49.78 50.07
2021-12-14 Martes 49.69 -0.25 -0.50% 49.75 50.15
2021-12-15 Miércoles 49.96 +0.27 +0.55% 49.70 50.05
2021-12-16 Jueves 50.25 +0.29 +0.58% 49.96 50.49
2021-12-17 Viernes 49.97 -0.28 -0.55% 49.98 50.36
2021-12-20 Lunes 50.02 +0.04 +0.08% 49.97 50.26
2021-12-21 Martes 50.03 +0.01 +0.03% 49.95 50.17
2021-12-22 Miércoles 50.20 +0.17 +0.34% 49.96 50.30
2021-12-23 Jueves 50.19 -0.01 -0.01% 50.04 50.35
2021-12-24 Viernes 50.22 +0.03 +0.06% 50.19 50.37
2021-12-27 Lunes 50.29 +0.06 +0.12% 50.16 50.39
2021-12-28 Martes 50.29 +0.004 +0.01% 50.10 50.36
2021-12-29 Miércoles 50.44 +0.15 +0.30% 50.15 50.79
2021-12-30 Jueves 50.50 +0.05 +0.11% 50.24 50.83
2021-12-31 Viernes 50.81 +0.32 +0.63% 50.43 50.92