Al finalizar el 2021 el euro cotizó a 50.81 pesos uruguayos. El precio bajó 0.573 pesos (-1.12%) desde el inicio del año, cuando cotizaba a €51.39. El precio promedio fue de $51.5.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 51.39 pesos uruguayos, fluctuando entre 51.41 y 51.74 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 51.39 | -0.32 | -0.62% | 51.41 | 51.74 |
| 2021-01-04 | Lunes | 51.85 | +0.46 | +0.89% | 51.77 | 52.27 |
| 2021-01-05 | Martes | 51.84 | -0.01 | -0.01% | 51.73 | 52.15 |
| 2021-01-06 | Miércoles | 52.17 | +0.33 | +0.64% | 51.77 | 52.26 |
| 2021-01-07 | Jueves | 51.87 | -0.31 | -0.59% | 51.78 | 52.28 |
| 2021-01-08 | Viernes | 51.90 | +0.04 | +0.07% | 51.64 | 52.20 |
| 2021-01-11 | Lunes | 51.66 | -0.24 | -0.47% | 51.52 | 51.96 |
| 2021-01-12 | Martes | 52.02 | +0.36 | +0.70% | 51.53 | 52.05 |
| 2021-01-13 | Miércoles | 51.64 | -0.38 | -0.72% | 51.50 | 52.12 |
| 2021-01-14 | Jueves | 51.57 | -0.08 | -0.15% | 51.40 | 51.73 |
| 2021-01-15 | Viernes | 51.20 | -0.37 | -0.71% | 51.15 | 51.62 |
| 2021-01-18 | Lunes | 51.14 | -0.06 | -0.11% | 51.07 | 51.27 |
| 2021-01-19 | Martes | 51.32 | +0.18 | +0.34% | 51.13 | 51.44 |
| 2021-01-20 | Miércoles | 51.13 | -0.19 | -0.37% | 50.95 | 51.47 |
| 2021-01-21 | Jueves | 51.20 | +0.08 | +0.15% | 51.11 | 51.44 |
| 2021-01-22 | Viernes | 51.31 | +0.11 | +0.21% | 51.17 | 51.40 |
| 2021-01-25 | Lunes | 51.17 | -0.14 | -0.27% | 51.01 | 51.40 |
| 2021-01-26 | Martes | 51.16 | -0.01 | -0.02% | 50.99 | 51.27 |
| 2021-01-27 | Miércoles | 50.79 | -0.37 | -0.73% | 50.63 | 51.23 |
| 2021-01-28 | Jueves | 51.14 | +0.35 | +0.69% | 50.68 | 51.37 |
| 2021-01-29 | Viernes | 51.35 | +0.21 | +0.41% | 51.04 | 51.45 |
| 2021-02-01 | Lunes | 50.99 | -0.36 | -0.71% | 50.98 | 51.41 |
| 2021-02-02 | Martes | 50.90 | -0.09 | -0.17% | 50.81 | 51.13 |
| 2021-02-03 | Miércoles | 50.91 | +0.02 | +0.03% | 50.76 | 51.08 |
| 2021-02-04 | Jueves | 50.74 | -0.17 | -0.33% | 50.72 | 51.15 |
| 2021-02-05 | Viernes | 51.32 | +0.58 | +1.14% | 50.72 | 51.38 |
| 2021-02-08 | Lunes | 51.29 | -0.04 | -0.07% | 51.18 | 51.40 |
| 2021-02-09 | Martes | 51.62 | +0.33 | +0.64% | 51.29 | 51.67 |
| 2021-02-10 | Miércoles | 51.61 | -0.004 | -0.01% | 51.49 | 51.89 |
| 2021-02-11 | Jueves | 51.80 | +0.19 | +0.36% | 51.61 | 51.89 |
| 2021-02-12 | Viernes | 51.68 | -0.12 | -0.22% | 51.45 | 51.85 |
| 2021-02-15 | Lunes | 51.68 | -0.01 | -0.01% | 51.66 | 51.82 |
| 2021-02-16 | Martes | 51.58 | -0.10 | -0.19% | 51.55 | 51.88 |
| 2021-02-17 | Miércoles | 51.29 | -0.29 | -0.56% | 51.25 | 51.64 |
| 2021-02-18 | Jueves | 51.74 | +0.45 | +0.87% | 51.30 | 51.83 |
| 2021-02-19 | Viernes | 51.79 | +0.05 | +0.10% | 51.73 | 52.06 |
| 2021-02-22 | Lunes | 52.21 | +0.43 | +0.82% | 51.69 | 52.37 |
| 2021-02-23 | Martes | 52.29 | +0.07 | +0.14% | 52.03 | 52.39 |
| 2021-02-24 | Miércoles | 52.27 | -0.02 | -0.04% | 51.98 | 52.42 |
| 2021-02-25 | Jueves | 52.42 | +0.15 | +0.29% | 52.26 | 52.80 |
| 2021-02-26 | Viernes | 52.11 | -0.31 | -0.59% | 52.08 | 52.48 |
| 2021-03-01 | Lunes | 51.98 | -0.13 | -0.25% | 51.92 | 52.25 |
| 2021-03-02 | Martes | 52.16 | +0.18 | +0.35% | 51.76 | 52.44 |
| 2021-03-03 | Miércoles | 52.26 | +0.10 | +0.19% | 52.05 | 53.25 |
| 2021-03-04 | Jueves | 52.58 | +0.31 | +0.60% | 52.12 | 52.98 |
| 2021-03-05 | Viernes | 52.32 | -0.26 | -0.50% | 52.24 | 52.65 |
| 2021-03-08 | Lunes | 52.48 | +0.16 | +0.31% | 52.04 | 52.81 |
| 2021-03-09 | Martes | 52.93 | +0.46 | +0.87% | 52.46 | 53.14 |
| 2021-03-10 | Miércoles | 53.22 | +0.29 | +0.54% | 52.89 | 53.26 |
| 2021-03-11 | Jueves | 53.38 | +0.16 | +0.29% | 52.91 | 53.46 |
| 2021-03-12 | Viernes | 53.02 | -0.36 | -0.67% | 52.86 | 53.42 |
| 2021-03-15 | Lunes | 53.12 | +0.10 | +0.18% | 52.88 | 53.19 |
| 2021-03-16 | Martes | 52.96 | -0.16 | -0.30% | 52.89 | 53.25 |
| 2021-03-17 | Miércoles | 53.29 | +0.33 | +0.63% | 52.91 | 53.43 |
| 2021-03-18 | Jueves | 53.14 | -0.15 | -0.28% | 52.78 | 53.37 |
| 2021-03-19 | Viernes | 52.77 | -0.38 | -0.71% | 52.59 | 53.27 |
| 2021-03-22 | Lunes | 52.85 | +0.09 | +0.16% | 52.64 | 52.92 |
| 2021-03-23 | Martes | 52.25 | -0.60 | -1.14% | 52.25 | 52.91 |
| 2021-03-24 | Miércoles | 52.14 | -0.11 | -0.21% | 52.14 | 52.44 |
| 2021-03-25 | Jueves | 52.04 | -0.09 | -0.18% | 52.05 | 52.38 |
| 2021-03-26 | Viernes | 52.35 | +0.30 | +0.58% | 52.06 | 52.52 |
| 2021-03-29 | Lunes | 52.36 | +0.02 | +0.04% | 52.23 | 52.52 |
| 2021-03-30 | Martes | 52.15 | -0.21 | -0.41% | 51.90 | 52.44 |
| 2021-03-31 | Miércoles | 52.03 | -0.13 | -0.24% | 51.86 | 52.33 |
| 2021-04-01 | Jueves | 52.03 | +0.01 | +0.02% | 51.89 | 52.18 |
| 2021-04-02 | Viernes | 51.98 | -0.06 | -0.11% | 51.93 | 52.11 |
| 2021-04-05 | Lunes | 52.19 | +0.22 | +0.42% | 51.87 | 52.26 |
| 2021-04-06 | Martes | 52.48 | +0.28 | +0.54% | 52.14 | 52.54 |
| 2021-04-07 | Miércoles | 52.53 | +0.05 | +0.09% | 52.21 | 52.72 |
| 2021-04-08 | Jueves | 52.45 | -0.08 | -0.14% | 52.34 | 52.65 |
| 2021-04-09 | Viernes | 52.29 | -0.16 | -0.30% | 52.15 | 52.51 |
| 2021-04-12 | Lunes | 52.51 | +0.21 | +0.41% | 52.19 | 52.72 |
| 2021-04-13 | Martes | 52.79 | +0.29 | +0.55% | 52.41 | 52.87 |
| 2021-04-14 | Miércoles | 53.03 | +0.23 | +0.44% | 52.69 | 53.09 |
| 2021-04-15 | Jueves | 52.79 | -0.24 | -0.45% | 52.75 | 53.12 |
| 2021-04-16 | Viernes | 53.05 | +0.26 | +0.49% | 52.74 | 53.08 |
| 2021-04-19 | Lunes | 53.28 | +0.23 | +0.44% | 52.67 | 53.34 |
| 2021-04-20 | Martes | 53.27 | -0.01 | -0.02% | 53.15 | 53.51 |
| 2021-04-21 | Miércoles | 53.13 | -0.14 | -0.26% | 53.03 | 53.34 |
| 2021-04-22 | Jueves | 53.08 | -0.05 | -0.09% | 52.88 | 53.34 |
| 2021-04-23 | Viernes | 53.33 | +0.25 | +0.47% | 53.09 | 53.37 |
| 2021-04-26 | Lunes | 53.20 | -0.14 | -0.26% | 53.16 | 53.43 |
| 2021-04-27 | Martes | 53.25 | +0.06 | +0.11% | 53.13 | 53.30 |
| 2021-04-28 | Miércoles | 53.40 | +0.15 | +0.28% | 53.07 | 53.47 |
| 2021-04-29 | Jueves | 53.28 | -0.13 | -0.24% | 53.14 | 53.54 |
| 2021-04-30 | Viernes | 52.69 | -0.59 | -1.10% | 52.67 | 53.34 |
| 2021-05-03 | Lunes | 52.83 | +0.14 | +0.27% | 52.68 | 52.92 |
| 2021-05-04 | Martes | 52.70 | -0.13 | -0.24% | 52.57 | 52.96 |
| 2021-05-05 | Miércoles | 52.86 | +0.16 | +0.30% | 52.60 | 52.94 |
| 2021-05-06 | Jueves | 53.04 | +0.19 | +0.35% | 52.82 | 53.26 |
| 2021-05-07 | Viernes | 53.48 | +0.44 | +0.82% | 53.03 | 53.55 |
| 2021-05-10 | Lunes | 53.19 | -0.29 | -0.55% | 53.20 | 53.57 |
| 2021-05-11 | Martes | 53.41 | +0.22 | +0.41% | 53.18 | 53.58 |
| 2021-05-12 | Miércoles | 53.09 | -0.32 | -0.60% | 53.08 | 53.47 |
| 2021-05-13 | Jueves | 53.22 | +0.13 | +0.24% | 53.02 | 53.33 |
| 2021-05-14 | Viernes | 53.62 | +0.41 | +0.76% | 53.20 | 53.71 |
| 2021-05-17 | Lunes | 53.68 | +0.06 | +0.11% | 53.58 | 53.77 |
| 2021-05-18 | Martes | 53.99 | +0.31 | +0.57% | 53.70 | 54.07 |
| 2021-05-19 | Miércoles | 53.73 | -0.26 | -0.48% | 53.59 | 54.12 |
| 2021-05-20 | Jueves | 53.98 | +0.25 | +0.47% | 53.63 | 54.01 |
| 2021-05-21 | Viernes | 53.72 | -0.26 | -0.47% | 53.58 | 54.06 |
| 2021-05-24 | Lunes | 53.87 | +0.15 | +0.27% | 53.64 | 53.97 |
| 2021-05-25 | Martes | 53.87 | +0.001 | +0.002% | 53.72 | 54.12 |
| 2021-05-26 | Miércoles | 53.56 | -0.31 | -0.57% | 53.45 | 53.94 |
| 2021-05-27 | Jueves | 53.46 | -0.10 | -0.19% | 53.36 | 53.70 |
| 2021-05-28 | Viernes | 53.46 | -0.004 | -0.01% | 53.22 | 53.54 |
| 2021-05-31 | Lunes | 53.61 | +0.15 | +0.28% | 53.43 | 53.65 |
| 2021-06-01 | Martes | 53.47 | -0.13 | -0.25% | 53.42 | 53.70 |
| 2021-06-02 | Miércoles | 53.32 | -0.15 | -0.29% | 53.23 | 53.56 |
| 2021-06-03 | Jueves | 52.90 | -0.42 | -0.79% | 52.90 | 53.37 |
| 2021-06-04 | Viernes | 53.01 | +0.12 | +0.22% | 52.83 | 53.13 |
| 2021-06-07 | Lunes | 53.13 | +0.12 | +0.22% | 52.89 | 53.21 |
| 2021-06-08 | Martes | 53.04 | -0.09 | -0.17% | 52.97 | 53.18 |
| 2021-06-09 | Miércoles | 53.05 | +0.01 | +0.01% | 53.00 | 53.22 |
| 2021-06-10 | Jueves | 53.01 | -0.04 | -0.07% | 52.91 | 53.14 |
| 2021-06-11 | Viernes | 52.77 | -0.24 | -0.45% | 52.74 | 53.14 |
| 2021-06-14 | Lunes | 52.94 | +0.17 | +0.32% | 52.74 | 53.02 |
| 2021-06-15 | Martes | 52.78 | -0.16 | -0.31% | 52.81 | 53.10 |
| 2021-06-16 | Miércoles | 52.34 | -0.43 | -0.82% | 52.36 | 52.97 |
| 2021-06-17 | Jueves | 51.98 | -0.36 | -0.69% | 51.94 | 52.42 |
| 2021-06-18 | Viernes | 51.92 | -0.06 | -0.11% | 51.81 | 52.13 |
| 2021-06-21 | Lunes | 52.20 | +0.28 | +0.53% | 51.88 | 52.25 |
| 2021-06-22 | Martes | 52.16 | -0.04 | -0.08% | 51.88 | 52.25 |
| 2021-06-23 | Miércoles | 51.97 | -0.19 | -0.36% | 51.76 | 52.25 |
| 2021-06-24 | Jueves | 51.80 | -0.17 | -0.33% | 51.77 | 52.13 |
| 2021-06-25 | Viernes | 51.81 | +0.01 | +0.03% | 51.80 | 52.05 |
| 2021-06-28 | Lunes | 51.85 | +0.03 | +0.06% | 51.70 | 51.98 |
| 2021-06-29 | Martes | 51.72 | -0.13 | -0.24% | 51.66 | 51.90 |
| 2021-06-30 | Miércoles | 51.53 | -0.19 | -0.36% | 51.51 | 51.81 |
| 2021-07-01 | Jueves | 51.74 | +0.21 | +0.40% | 51.47 | 51.81 |
| 2021-07-02 | Viernes | 51.81 | +0.07 | +0.14% | 51.47 | 51.97 |
| 2021-07-05 | Lunes | 51.80 | -0.01 | -0.03% | 51.77 | 51.95 |
| 2021-07-06 | Martes | 51.72 | -0.08 | -0.15% | 51.67 | 51.97 |
| 2021-07-07 | Miércoles | 51.73 | +0.01 | +0.02% | 51.69 | 51.93 |
| 2021-07-08 | Jueves | 52.13 | +0.40 | +0.77% | 51.73 | 52.26 |
| 2021-07-09 | Viernes | 52.26 | +0.14 | +0.26% | 52.07 | 52.33 |
| 2021-07-12 | Lunes | 52.20 | -0.06 | -0.12% | 52.08 | 52.32 |
| 2021-07-13 | Martes | 51.71 | -0.49 | -0.94% | 51.72 | 52.30 |
| 2021-07-14 | Miércoles | 52.03 | +0.32 | +0.61% | 51.72 | 52.06 |
| 2021-07-15 | Jueves | 51.78 | -0.24 | -0.47% | 51.74 | 52.12 |
| 2021-07-16 | Viernes | 51.79 | +0.01 | +0.01% | 51.70 | 51.88 |
| 2021-07-19 | Lunes | 51.79 | +0.004 | +0.01% | 51.61 | 51.93 |
| 2021-07-20 | Martes | 51.70 | -0.09 | -0.18% | 51.60 | 51.87 |
| 2021-07-21 | Miércoles | 51.77 | +0.07 | +0.13% | 51.64 | 51.86 |
| 2021-07-22 | Jueves | 51.56 | -0.20 | -0.39% | 51.46 | 51.96 |
| 2021-07-23 | Viernes | 51.48 | -0.08 | -0.16% | 51.43 | 51.66 |
| 2021-07-26 | Lunes | 51.61 | +0.13 | +0.25% | 51.47 | 51.72 |
| 2021-07-27 | Martes | 51.73 | +0.13 | +0.24% | 51.50 | 51.87 |
| 2021-07-28 | Miércoles | 51.82 | +0.09 | +0.17% | 51.57 | 51.91 |
| 2021-07-29 | Jueves | 52.05 | +0.23 | +0.44% | 51.83 | 52.10 |
| 2021-07-30 | Viernes | 51.81 | -0.24 | -0.45% | 51.77 | 52.17 |
| 2021-08-02 | Lunes | 51.72 | -0.10 | -0.19% | 51.71 | 52.12 |
| 2021-08-03 | Martes | 51.67 | -0.04 | -0.08% | 51.66 | 51.99 |
| 2021-08-04 | Miércoles | 51.73 | +0.06 | +0.11% | 51.60 | 51.95 |
| 2021-08-05 | Jueves | 51.71 | -0.02 | -0.05% | 51.63 | 51.81 |
| 2021-08-06 | Viernes | 51.36 | -0.35 | -0.68% | 51.32 | 51.74 |
| 2021-08-09 | Lunes | 51.29 | -0.06 | -0.13% | 51.24 | 51.46 |
| 2021-08-10 | Martes | 51.15 | -0.14 | -0.28% | 51.12 | 51.34 |
| 2021-08-11 | Miércoles | 51.09 | -0.06 | -0.11% | 51.11 | 51.32 |
| 2021-08-12 | Jueves | 51.17 | +0.08 | +0.16% | 50.86 | 51.30 |
| 2021-08-13 | Viernes | 51.10 | -0.07 | -0.14% | 50.99 | 51.37 |
| 2021-08-16 | Lunes | 50.91 | -0.19 | -0.37% | 50.92 | 51.17 |
| 2021-08-17 | Martes | 50.67 | -0.25 | -0.49% | 50.57 | 51.08 |
| 2021-08-18 | Miércoles | 50.59 | -0.08 | -0.15% | 50.48 | 50.78 |
| 2021-08-19 | Jueves | 50.37 | -0.21 | -0.42% | 50.36 | 50.64 |
| 2021-08-20 | Viernes | 50.54 | +0.16 | +0.33% | 50.32 | 50.60 |
| 2021-08-23 | Lunes | 50.42 | -0.11 | -0.23% | 50.39 | 50.82 |
| 2021-08-24 | Martes | 50.50 | +0.08 | +0.16% | 50.36 | 50.80 |
| 2021-08-25 | Miércoles | 50.39 | -0.12 | -0.23% | 50.24 | 50.55 |
| 2021-08-26 | Jueves | 49.96 | -0.43 | -0.85% | 49.99 | 50.45 |
| 2021-08-27 | Viernes | 50.24 | +0.28 | +0.55% | 49.95 | 50.42 |
| 2021-08-30 | Lunes | 50.16 | -0.07 | -0.15% | 50.12 | 50.33 |
| 2021-08-31 | Martes | 50.10 | -0.07 | -0.13% | 50.09 | 50.41 |
| 2021-09-01 | Miércoles | 50.26 | +0.17 | +0.33% | 50.06 | 50.45 |
| 2021-09-02 | Jueves | 50.51 | +0.24 | +0.49% | 50.27 | 50.54 |
| 2021-09-03 | Viernes | 50.59 | +0.09 | +0.17% | 50.48 | 50.73 |
| 2021-09-06 | Lunes | 50.52 | -0.07 | -0.14% | 50.50 | 50.63 |
| 2021-09-07 | Martes | 50.41 | -0.12 | -0.23% | 50.41 | 50.63 |
| 2021-09-08 | Miércoles | 50.47 | +0.06 | +0.12% | 50.26 | 50.52 |
| 2021-09-09 | Jueves | 50.49 | +0.03 | +0.06% | 50.27 | 50.58 |
| 2021-09-10 | Viernes | 50.42 | -0.08 | -0.15% | 50.40 | 50.62 |
| 2021-09-13 | Lunes | 50.44 | +0.03 | +0.05% | 50.23 | 50.53 |
| 2021-09-14 | Martes | 50.44 | -0.002 | -0.004% | 50.44 | 50.66 |
| 2021-09-15 | Miércoles | 50.37 | -0.07 | -0.15% | 50.35 | 50.59 |
| 2021-09-16 | Jueves | 50.14 | -0.23 | -0.45% | 50.11 | 50.46 |
| 2021-09-17 | Viernes | 50.05 | -0.08 | -0.17% | 49.97 | 50.30 |
| 2021-09-20 | Lunes | 50.10 | +0.05 | +0.09% | 49.87 | 50.27 |
| 2021-09-21 | Martes | 50.22 | +0.12 | +0.24% | 50.05 | 50.29 |
| 2021-09-22 | Miércoles | 49.95 | -0.28 | -0.55% | 49.82 | 50.31 |
| 2021-09-23 | Jueves | 50.03 | +0.08 | +0.17% | 49.95 | 50.17 |
| 2021-09-24 | Viernes | 49.90 | -0.13 | -0.26% | 49.88 | 50.10 |
| 2021-09-27 | Lunes | 49.92 | +0.02 | +0.03% | 49.79 | 50.01 |
| 2021-09-28 | Martes | 49.87 | -0.05 | -0.10% | 49.83 | 50.06 |
| 2021-09-29 | Miércoles | 49.70 | -0.17 | -0.34% | 49.64 | 49.93 |
| 2021-09-30 | Jueves | 49.72 | +0.02 | +0.04% | 49.55 | 49.76 |
| 2021-10-01 | Viernes | 49.79 | +0.07 | +0.14% | 49.60 | 49.86 |
| 2021-10-04 | Lunes | 49.90 | +0.11 | +0.22% | 49.77 | 50.04 |
| 2021-10-05 | Martes | 49.85 | -0.04 | -0.09% | 49.78 | 49.95 |
| 2021-10-06 | Miércoles | 49.72 | -0.13 | -0.25% | 49.58 | 50.03 |
| 2021-10-07 | Jueves | 50.01 | +0.29 | +0.58% | 49.71 | 50.11 |
| 2021-10-08 | Viernes | 50.08 | +0.07 | +0.15% | 49.99 | 50.18 |
| 2021-10-11 | Lunes | 50.15 | +0.07 | +0.14% | 50.04 | 50.32 |
| 2021-10-12 | Martes | 50.05 | -0.10 | -0.21% | 50.06 | 50.33 |
| 2021-10-13 | Miércoles | 50.56 | +0.51 | +1.03% | 50.07 | 50.76 |
| 2021-10-14 | Jueves | 50.90 | +0.33 | +0.66% | 50.57 | 50.95 |
| 2021-10-15 | Viernes | 50.92 | +0.02 | +0.03% | 50.75 | 51.01 |
| 2021-10-18 | Lunes | 50.78 | -0.14 | -0.27% | 50.74 | 51.03 |
| 2021-10-19 | Martes | 50.90 | +0.12 | +0.24% | 50.78 | 51.24 |
| 2021-10-20 | Miércoles | 50.98 | +0.07 | +0.15% | 50.86 | 51.10 |
| 2021-10-21 | Jueves | 51.01 | +0.03 | +0.06% | 50.93 | 51.13 |
| 2021-10-22 | Viernes | 51.13 | +0.13 | +0.25% | 50.90 | 51.17 |
| 2021-10-25 | Lunes | 50.57 | -0.56 | -1.10% | 50.61 | 51.23 |
| 2021-10-26 | Martes | 50.63 | +0.06 | +0.12% | 50.39 | 51.04 |
| 2021-10-27 | Miércoles | 50.52 | -0.10 | -0.20% | 50.47 | 50.79 |
| 2021-10-28 | Jueves | 51.01 | +0.49 | +0.97% | 50.44 | 51.40 |
| 2021-10-29 | Viernes | 50.81 | -0.20 | -0.40% | 50.72 | 51.12 |
| 2021-11-01 | Lunes | 51.27 | +0.45 | +0.90% | 50.77 | 51.31 |
| 2021-11-02 | Martes | 51.15 | -0.12 | -0.23% | 51.15 | 51.33 |
| 2021-11-03 | Miércoles | 51.29 | +0.15 | +0.29% | 51.10 | 51.34 |
| 2021-11-04 | Jueves | 51.01 | -0.29 | -0.56% | 50.91 | 51.34 |
| 2021-11-05 | Viernes | 50.86 | -0.15 | -0.29% | 50.66 | 51.08 |
| 2021-11-08 | Lunes | 50.53 | -0.33 | -0.64% | 50.42 | 50.96 |
| 2021-11-09 | Martes | 50.35 | -0.18 | -0.36% | 50.38 | 50.64 |
| 2021-11-10 | Miércoles | 49.94 | -0.41 | -0.81% | 49.95 | 50.50 |
| 2021-11-11 | Jueves | 50.17 | +0.23 | +0.47% | 49.85 | 50.25 |
| 2021-11-12 | Viernes | 50.19 | +0.01 | +0.02% | 49.96 | 50.47 |
| 2021-11-15 | Lunes | 50.13 | -0.06 | -0.11% | 50.13 | 50.56 |
| 2021-11-16 | Martes | 49.94 | -0.19 | -0.38% | 49.84 | 50.23 |
| 2021-11-17 | Miércoles | 49.85 | -0.09 | -0.18% | 49.71 | 50.02 |
| 2021-11-18 | Jueves | 50.15 | +0.30 | +0.60% | 49.84 | 50.19 |
| 2021-11-19 | Viernes | 49.88 | -0.27 | -0.53% | 49.64 | 50.19 |
| 2021-11-22 | Lunes | 49.56 | -0.32 | -0.64% | 49.40 | 49.92 |
| 2021-11-23 | Martes | 49.60 | +0.03 | +0.06% | 49.47 | 49.76 |
| 2021-11-24 | Miércoles | 49.29 | -0.31 | -0.63% | 49.26 | 49.64 |
| 2021-11-25 | Jueves | 49.42 | +0.13 | +0.27% | 49.36 | 49.55 |
| 2021-11-26 | Viernes | 50.00 | +0.58 | +1.18% | 49.44 | 50.07 |
| 2021-11-29 | Lunes | 49.86 | -0.14 | -0.27% | 49.61 | 50.01 |
| 2021-11-30 | Martes | 49.88 | +0.01 | +0.03% | 49.45 | 50.25 |
| 2021-12-01 | Miércoles | 49.89 | +0.02 | +0.03% | 49.75 | 50.11 |
| 2021-12-02 | Jueves | 49.88 | -0.01 | -0.02% | 49.86 | 50.07 |
| 2021-12-03 | Viernes | 49.95 | +0.06 | +0.12% | 49.76 | 50.05 |
| 2021-12-06 | Lunes | 49.82 | -0.12 | -0.25% | 49.76 | 50.00 |
| 2021-12-07 | Martes | 49.74 | -0.08 | -0.17% | 49.59 | 49.91 |
| 2021-12-08 | Miércoles | 50.00 | +0.26 | +0.52% | 49.75 | 50.18 |
| 2021-12-09 | Jueves | 49.89 | -0.11 | -0.22% | 49.83 | 50.14 |
| 2021-12-10 | Viernes | 49.99 | +0.11 | +0.21% | 49.78 | 50.07 |
| 2021-12-13 | Lunes | 49.94 | -0.06 | -0.11% | 49.78 | 50.07 |
| 2021-12-14 | Martes | 49.69 | -0.25 | -0.50% | 49.75 | 50.15 |
| 2021-12-15 | Miércoles | 49.96 | +0.27 | +0.55% | 49.70 | 50.05 |
| 2021-12-16 | Jueves | 50.25 | +0.29 | +0.58% | 49.96 | 50.49 |
| 2021-12-17 | Viernes | 49.97 | -0.28 | -0.55% | 49.98 | 50.36 |
| 2021-12-20 | Lunes | 50.02 | +0.04 | +0.08% | 49.97 | 50.26 |
| 2021-12-21 | Martes | 50.03 | +0.01 | +0.03% | 49.95 | 50.17 |
| 2021-12-22 | Miércoles | 50.20 | +0.17 | +0.34% | 49.96 | 50.30 |
| 2021-12-23 | Jueves | 50.19 | -0.01 | -0.01% | 50.04 | 50.35 |
| 2021-12-24 | Viernes | 50.22 | +0.03 | +0.06% | 50.19 | 50.37 |
| 2021-12-27 | Lunes | 50.29 | +0.06 | +0.12% | 50.16 | 50.39 |
| 2021-12-28 | Martes | 50.29 | +0.004 | +0.01% | 50.10 | 50.36 |
| 2021-12-29 | Miércoles | 50.44 | +0.15 | +0.30% | 50.15 | 50.79 |
| 2021-12-30 | Jueves | 50.50 | +0.05 | +0.11% | 50.24 | 50.83 |
| 2021-12-31 | Viernes | 50.81 | +0.32 | +0.63% | 50.43 | 50.92 |