Valor del euro en Uruguay en 2022

Precio cierre $42.77
Precio promedio $43.37
Precio mínimo $38.89
Precio máximo $51.29

Al finalizar el 2022 el euro cotizó a 42.77 pesos uruguayos. El precio bajó 7.7 pesos (-15.25%) desde el inicio del año, cuando cotizaba a €50.47. El precio promedio fue de $43.37.

En el 2022:

  • El precio mínimo fue de $38.89 y se alcanzó el 26 de septiembre.
  • El precio máximo fue de $51.29 y se alcanzó el 14 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.69%.
  • El día más alcista fue el 19 de julio, con un alza del 3.36%.
  • El precio del euro subió 113 días y bajó 146 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de diciembre y entre el 27 de septiembre y el 4 de octubre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 50.47 -0.34 -0.67% 50.42 50.89
2022-01-04 Martes 50.34 -0.13 -0.26% 50.33 50.56
2022-01-05 Miércoles 50.60 +0.26 +0.52% 50.33 50.77
2022-01-06 Jueves 50.51 -0.10 -0.19% 50.49 50.71
2022-01-07 Viernes 50.81 +0.30 +0.60% 50.51 50.86
2022-01-10 Lunes 50.41 -0.39 -0.78% 50.26 50.84
2022-01-11 Martes 50.77 +0.35 +0.70% 50.42 50.81
2022-01-12 Miércoles 51.07 +0.30 +0.59% 50.74 51.13
2022-01-13 Jueves 50.97 -0.10 -0.20% 51.01 51.29
2022-01-14 Viernes 50.86 -0.11 -0.21% 50.80 51.29
2022-01-17 Lunes 50.83 -0.03 -0.06% 50.78 50.97
2022-01-18 Martes 50.46 -0.37 -0.72% 50.44 50.92
2022-01-19 Miércoles 50.55 +0.08 +0.16% 50.46 50.69
2022-01-20 Jueves 50.49 -0.06 -0.12% 50.40 50.70
2022-01-21 Viernes 50.49 -0.002 -0.004% 50.46 50.69
2022-01-24 Lunes 50.42 -0.06 -0.13% 50.26 50.62
2022-01-25 Martes 50.24 -0.19 -0.37% 50.12 50.48
2022-01-26 Miércoles 50.02 -0.22 -0.44% 49.69 50.35
2022-01-27 Jueves 49.12 -0.90 -1.80% 48.94 50.07
2022-01-28 Viernes 48.95 -0.17 -0.34% 48.88 49.15
2022-01-31 Lunes 49.33 +0.38 +0.78% 48.95 49.63
2022-02-01 Martes 49.47 +0.14 +0.28% 49.26 49.56
2022-02-02 Miércoles 49.63 +0.16 +0.32% 49.46 49.76
2022-02-03 Jueves 49.98 +0.36 +0.72% 49.38 50.24
2022-02-04 Viernes 50.10 +0.11 +0.23% 49.97 50.38
2022-02-07 Lunes 50.05 -0.05 -0.10% 49.95 50.22
2022-02-08 Martes 49.81 -0.24 -0.47% 49.77 50.10
2022-02-09 Miércoles 49.63 -0.18 -0.37% 49.63 49.97
2022-02-10 Jueves 49.40 -0.23 -0.46% 49.19 49.75
2022-02-11 Viernes 49.01 -0.39 -0.80% 48.82 49.44
2022-02-14 Lunes 48.67 -0.34 -0.69% 48.57 49.11
2022-02-15 Martes 48.93 +0.27 +0.54% 48.67 49.04
2022-02-16 Miércoles 48.98 +0.05 +0.10% 48.80 49.12
2022-02-17 Jueves 48.87 -0.11 -0.23% 48.78 49.06
2022-02-18 Viernes 48.75 -0.12 -0.25% 48.74 48.96
2022-02-21 Lunes 48.70 -0.05 -0.10% 48.49 49.07
2022-02-22 Martes 48.54 -0.16 -0.33% 48.22 48.97
2022-02-23 Miércoles 47.71 -0.83 -1.70% 47.68 48.70
2022-02-24 Jueves 47.30 -0.41 -0.86% 46.96 48.24
2022-02-25 Viernes 47.63 +0.32 +0.68% 47.21 47.89
2022-02-28 Lunes 47.71 +0.09 +0.18% 47.03 47.86
2022-03-01 Martes 47.31 -0.40 -0.84% 47.19 47.80
2022-03-02 Miércoles 47.30 -0.02 -0.04% 47.05 47.52
2022-03-03 Jueves 47.26 -0.03 -0.07% 47.01 47.41
2022-03-04 Viernes 46.51 -0.75 -1.59% 46.36 47.30
2022-03-07 Lunes 46.39 -0.12 -0.26% 46.02 46.68
2022-03-08 Martes 46.64 +0.25 +0.53% 46.30 46.91
2022-03-09 Miércoles 47.35 +0.71 +1.52% 46.61 47.45
2022-03-10 Jueves 46.72 -0.62 -1.32% 46.71 47.56
2022-03-11 Viernes 46.47 -0.25 -0.54% 46.46 47.00
2022-03-14 Lunes 46.60 +0.13 +0.28% 46.46 46.90
2022-03-15 Martes 46.74 +0.14 +0.30% 46.58 47.06
2022-03-16 Miércoles 47.22 +0.48 +1.02% 46.74 47.30
2022-03-17 Jueves 47.13 -0.09 -0.19% 47.10 47.52
2022-03-18 Viernes 47.08 -0.05 -0.10% 46.78 47.44
2022-03-21 Lunes 46.94 -0.14 -0.29% 46.82 47.12
2022-03-22 Martes 46.89 -0.05 -0.11% 46.57 47.05
2022-03-23 Miércoles 46.22 -0.67 -1.44% 46.24 46.98
2022-03-24 Jueves 45.90 -0.31 -0.68% 45.90 46.63
2022-03-25 Viernes 45.89 -0.01 -0.03% 45.90 46.73
2022-03-28 Lunes 45.54 -0.35 -0.77% 45.49 45.98
2022-03-29 Martes 45.95 +0.41 +0.90% 45.52 46.18
2022-03-30 Miércoles 45.74 -0.20 -0.44% 45.65 46.29
2022-03-31 Jueves 45.33 -0.41 -0.90% 45.33 46.11
2022-04-01 Viernes 45.54 +0.20 +0.45% 45.23 45.60
2022-04-04 Lunes 45.11 -0.43 -0.94% 45.10 45.48
2022-04-05 Martes 45.12 +0.01 +0.02% 45.07 45.44
2022-04-06 Miércoles 45.48 +0.36 +0.81% 45.02 45.60
2022-04-07 Jueves 45.63 +0.15 +0.33% 45.03 45.99
2022-04-08 Viernes 45.10 -0.53 -1.16% 45.15 45.81
2022-04-11 Lunes 45.31 +0.20 +0.45% 45.19 46.00
2022-04-12 Martes 44.87 -0.43 -0.95% 44.87 45.42
2022-04-13 Miércoles 44.96 +0.08 +0.18% 44.66 45.02
2022-04-14 Jueves 44.67 -0.29 -0.64% 44.39 45.14
2022-04-15 Viernes 44.58 -0.09 -0.20% 44.55 44.70
2022-04-18 Lunes 44.47 -0.11 -0.24% 44.44 44.66
2022-04-19 Martes 44.22 -0.24 -0.55% 44.19 44.63
2022-04-20 Miércoles 44.63 +0.41 +0.92% 44.24 44.84
2022-04-21 Jueves 44.21 -0.42 -0.94% 44.20 45.00
2022-04-22 Viernes 43.32 -0.89 -2.02% 43.13 44.29
2022-04-25 Lunes 42.90 -0.42 -0.97% 42.86 43.53
2022-04-26 Martes 43.76 +0.87 +2.02% 42.64 43.88
2022-04-27 Miércoles 43.20 -0.57 -1.30% 42.97 43.38
2022-04-28 Jueves 43.15 -0.05 -0.11% 42.85 43.67
2022-04-29 Viernes 43.01 -0.14 -0.32% 42.92 43.92
2022-05-02 Lunes 42.88 -0.13 -0.30% 42.86 43.71
2022-05-03 Martes 43.20 +0.31 +0.73% 42.85 43.30
2022-05-04 Miércoles 43.65 +0.46 +1.06% 43.01 43.77
2022-05-05 Jueves 43.49 -0.16 -0.38% 43.31 43.82
2022-05-06 Viernes 43.84 +0.35 +0.81% 43.26 44.15
2022-05-09 Lunes 44.01 +0.17 +0.40% 43.56 44.20
2022-05-10 Martes 43.99 -0.02 -0.05% 43.77 44.15
2022-05-11 Miércoles 43.63 -0.36 -0.82% 43.65 44.22
2022-05-12 Jueves 43.13 -0.51 -1.16% 43.03 43.88
2022-05-13 Viernes 43.47 +0.34 +0.79% 43.09 43.51
2022-05-16 Lunes 43.23 -0.24 -0.55% 43.07 43.60
2022-05-17 Martes 43.67 +0.44 +1.02% 43.23 43.76
2022-05-18 Miércoles 42.49 -1.17 -2.69% 42.48 43.75
2022-05-19 Jueves 42.86 +0.36 +0.86% 42.49 43.05
2022-05-20 Viernes 42.40 -0.46 -1.07% 42.30 42.92
2022-05-23 Lunes 42.96 +0.56 +1.32% 42.60 43.12
2022-05-24 Martes 42.94 -0.02 -0.05% 42.75 43.21
2022-05-25 Miércoles 42.74 -0.20 -0.45% 42.51 42.97
2022-05-26 Jueves 42.95 +0.21 +0.49% 42.67 43.00
2022-05-27 Viernes 42.78 -0.17 -0.40% 42.61 43.13
2022-05-30 Lunes 42.98 +0.20 +0.47% 42.79 43.44
2022-05-31 Martes 42.80 -0.18 -0.41% 42.61 43.01
2022-06-01 Miércoles 42.60 -0.20 -0.47% 42.42 42.85
2022-06-02 Jueves 43.02 +0.41 +0.97% 42.49 43.06
2022-06-03 Viernes 42.89 -0.13 -0.30% 42.72 43.11
2022-06-06 Lunes 42.65 -0.24 -0.56% 42.40 43.04
2022-06-07 Martes 42.46 -0.18 -0.43% 42.34 42.71
2022-06-08 Miércoles 42.48 +0.02 +0.04% 42.24 42.65
2022-06-09 Jueves 41.92 -0.57 -1.33% 41.71 42.74
2022-06-10 Viernes 41.41 -0.51 -1.21% 41.41 42.05
2022-06-13 Lunes 41.18 -0.23 -0.54% 41.15 42.04
2022-06-14 Martes 41.71 +0.53 +1.28% 41.16 41.91
2022-06-15 Miércoles 41.81 +0.10 +0.23% 41.49 42.15
2022-06-16 Jueves 42.16 +0.35 +0.84% 41.58 42.49
2022-06-17 Viernes 42.03 -0.13 -0.30% 41.84 42.32
2022-06-20 Lunes 42.08 +0.04 +0.10% 41.94 42.28
2022-06-21 Martes 42.12 +0.04 +0.10% 41.86 42.40
2022-06-22 Miércoles 42.06 -0.06 -0.15% 41.91 42.32
2022-06-23 Jueves 41.93 -0.13 -0.31% 41.71 42.15
2022-06-24 Viernes 41.92 -0.01 -0.02% 41.83 42.13
2022-06-27 Lunes 42.04 +0.12 +0.28% 41.65 42.18
2022-06-28 Martes 41.23 -0.81 -1.92% 41.26 42.15
2022-06-29 Miércoles 41.23 +0.003 +0.01% 40.79 41.61
2022-06-30 Jueves 41.37 +0.14 +0.33% 40.58 41.79
2022-07-01 Viernes 41.45 +0.08 +0.19% 41.00 41.53
2022-07-04 Lunes 41.13 -0.32 -0.77% 41.13 41.32
2022-07-05 Martes 41.01 -0.13 -0.31% 40.48 41.26
2022-07-06 Miércoles 40.90 -0.11 -0.26% 40.61 41.07
2022-07-07 Jueves 40.94 +0.04 +0.10% 40.82 41.09
2022-07-08 Viernes 41.01 +0.07 +0.16% 40.53 41.10
2022-07-11 Lunes 40.46 -0.55 -1.34% 40.45 41.03
2022-07-12 Martes 40.45 -0.01 -0.02% 40.31 40.62
2022-07-13 Miércoles 41.26 +0.81 +2.00% 40.31 41.54
2022-07-14 Jueves 41.14 -0.12 -0.29% 40.86 41.29
2022-07-15 Viernes 41.44 +0.30 +0.73% 41.12 41.50
2022-07-18 Lunes 41.66 +0.23 +0.55% 41.42 41.93
2022-07-19 Martes 43.06 +1.40 +3.36% 41.59 43.25
2022-07-20 Miércoles 42.73 -0.33 -0.77% 42.60 43.29
2022-07-21 Jueves 42.79 +0.06 +0.14% 42.45 43.18
2022-07-22 Viernes 42.68 -0.12 -0.27% 42.40 42.89
2022-07-25 Lunes 42.72 +0.04 +0.10% 42.56 42.90
2022-07-26 Martes 42.03 -0.69 -1.61% 42.10 42.87
2022-07-27 Miércoles 42.51 +0.48 +1.14% 41.87 42.61
2022-07-28 Jueves 42.31 -0.20 -0.46% 42.05 42.67
2022-07-29 Viernes 41.76 -0.55 -1.31% 41.63 42.59
2022-08-01 Lunes 41.75 -0.01 -0.02% 41.69 42.13
2022-08-02 Martes 41.33 -0.42 -1.00% 41.34 42.16
2022-08-03 Miércoles 41.68 +0.34 +0.83% 41.29 41.75
2022-08-04 Jueves 41.60 -0.08 -0.19% 41.54 41.97
2022-08-05 Viernes 41.30 -0.29 -0.71% 41.24 41.91
2022-08-08 Lunes 41.40 +0.10 +0.24% 40.85 41.55
2022-08-09 Martes 41.03 -0.37 -0.90% 41.00 41.63
2022-08-10 Miércoles 41.20 +0.17 +0.41% 41.01 41.62
2022-08-11 Jueves 41.36 +0.16 +0.40% 41.13 41.60
2022-08-12 Viernes 41.23 -0.13 -0.32% 41.10 41.42
2022-08-15 Lunes 40.77 -0.46 -1.10% 40.70 41.29
2022-08-16 Martes 40.77 0.00 0% 40.63 40.91
2022-08-17 Miércoles 40.86 +0.09 +0.22% 40.69 41.24
2022-08-18 Jueves 40.82 -0.05 -0.12% 40.72 41.11
2022-08-19 Viernes 40.58 -0.24 -0.59% 40.56 40.88
2022-08-22 Lunes 40.19 -0.39 -0.95% 40.20 40.72
2022-08-23 Martes 40.20 +0.01 +0.01% 40.10 40.52
2022-08-24 Miércoles 40.25 +0.05 +0.13% 40.02 40.42
2022-08-25 Jueves 40.29 +0.04 +0.10% 40.21 40.52
2022-08-26 Viernes 40.24 -0.05 -0.12% 40.20 40.78
2022-08-29 Lunes 40.40 +0.16 +0.39% 40.06 40.55
2022-08-30 Martes 40.75 +0.35 +0.86% 40.36 40.85
2022-08-31 Miércoles 41.13 +0.38 +0.94% 40.59 41.18
2022-09-01 Jueves 40.73 -0.40 -0.98% 40.53 41.16
2022-09-02 Viernes 40.59 -0.14 -0.35% 40.58 41.10
2022-09-05 Lunes 40.34 -0.25 -0.61% 40.31 40.61
2022-09-06 Martes 40.33 -0.02 -0.04% 40.18 40.76
2022-09-07 Miércoles 40.78 +0.45 +1.13% 40.23 40.93
2022-09-08 Jueves 40.76 -0.02 -0.05% 40.66 41.06
2022-09-09 Viernes 40.94 +0.18 +0.44% 40.78 41.41
2022-09-12 Lunes 41.18 +0.24 +0.59% 41.04 41.60
2022-09-13 Martes 40.55 -0.63 -1.53% 40.60 41.49
2022-09-14 Miércoles 40.70 +0.15 +0.36% 40.52 40.87
2022-09-15 Jueves 40.67 -0.03 -0.07% 40.59 40.88
2022-09-16 Viernes 41.01 +0.34 +0.84% 40.46 41.06
2022-09-19 Lunes 41.07 +0.05 +0.13% 40.65 41.11
2022-09-20 Martes 40.85 -0.21 -0.52% 40.77 41.21
2022-09-21 Miércoles 40.26 -0.59 -1.44% 40.19 40.91
2022-09-22 Jueves 40.15 -0.11 -0.27% 40.08 40.58
2022-09-23 Viernes 39.37 -0.78 -1.95% 39.34 40.25
2022-09-26 Lunes 39.25 -0.12 -0.29% 38.89 39.79
2022-09-27 Martes 39.57 +0.31 +0.80% 39.17 39.74
2022-09-28 Miércoles 40.25 +0.68 +1.73% 39.28 40.30
2022-09-29 Jueves 40.84 +0.59 +1.47% 39.76 40.88
2022-09-30 Viernes 40.84 +0.002 +0.005% 40.25 40.99
2022-10-03 Lunes 40.95 +0.10 +0.25% 40.58 41.05
2022-10-04 Martes 41.14 +0.19 +0.47% 40.85 41.54
2022-10-05 Miércoles 40.48 -0.66 -1.61% 40.29 41.21
2022-10-06 Jueves 40.12 -0.35 -0.87% 40.02 40.68
2022-10-07 Viernes 39.87 -0.25 -0.63% 39.85 40.26
2022-10-10 Lunes 39.83 -0.04 -0.10% 39.65 40.03
2022-10-11 Martes 39.84 +0.01 +0.02% 39.73 40.15
2022-10-12 Miércoles 39.87 +0.03 +0.08% 39.72 39.99
2022-10-13 Jueves 40.24 +0.37 +0.93% 39.59 40.41
2022-10-14 Viernes 40.09 -0.15 -0.38% 39.92 40.37
2022-10-17 Lunes 40.54 +0.45 +1.12% 40.11 40.63
2022-10-18 Martes 40.61 +0.07 +0.17% 40.45 40.72
2022-10-19 Miércoles 40.27 -0.35 -0.85% 40.23 40.70
2022-10-20 Jueves 40.32 +0.05 +0.12% 40.21 40.64
2022-10-21 Viernes 40.62 +0.31 +0.76% 40.04 40.68
2022-10-24 Lunes 40.68 +0.06 +0.14% 40.42 40.80
2022-10-25 Martes 41.05 +0.37 +0.91% 40.59 41.13
2022-10-26 Miércoles 41.49 +0.44 +1.06% 40.99 41.55
2022-10-27 Jueves 40.82 -0.66 -1.60% 40.82 41.57
2022-10-28 Viernes 40.62 -0.21 -0.50% 40.49 40.99
2022-10-31 Lunes 40.10 -0.52 -1.29% 40.07 40.65
2022-11-01 Martes 39.84 -0.25 -0.63% 39.88 40.40
2022-11-02 Miércoles 39.79 -0.05 -0.14% 39.79 40.45
2022-11-03 Jueves 39.52 -0.27 -0.67% 39.19 39.90
2022-11-04 Viernes 39.71 +0.19 +0.48% 39.46 40.07
2022-11-07 Lunes 39.95 +0.23 +0.59% 39.50 40.33
2022-11-08 Martes 40.19 +0.24 +0.60% 39.77 40.37
2022-11-09 Miércoles 40.06 -0.13 -0.32% 40.00 40.66
2022-11-10 Jueves 40.94 +0.89 +2.21% 39.77 41.02
2022-11-11 Viernes 41.47 +0.53 +1.28% 40.78 41.54
2022-11-14 Lunes 41.28 -0.19 -0.46% 41.16 41.55
2022-11-15 Martes 41.23 -0.05 -0.11% 40.98 41.92
2022-11-16 Miércoles 41.27 +0.03 +0.08% 41.11 41.62
2022-11-17 Jueves 41.20 -0.06 -0.16% 40.97 41.48
2022-11-18 Viernes 41.42 +0.22 +0.53% 41.15 41.63
2022-11-21 Lunes 40.79 -0.63 -1.52% 40.51 41.47
2022-11-22 Martes 40.78 -0.01 -0.03% 40.60 40.97
2022-11-23 Miércoles 40.94 +0.16 +0.39% 40.58 40.94
2022-11-24 Jueves 40.90 -0.04 -0.10% 40.80 41.06
2022-11-25 Viernes 40.76 -0.14 -0.33% 40.66 40.98
2022-11-28 Lunes 40.62 -0.14 -0.33% 40.52 41.13
2022-11-29 Martes 40.82 +0.19 +0.47% 40.55 41.01
2022-11-30 Miércoles 41.18 +0.36 +0.88% 40.64 41.18
2022-12-01 Jueves 41.13 -0.04 -0.10% 40.96 41.51
2022-12-02 Viernes 41.30 +0.17 +0.41% 40.84 41.55
2022-12-05 Lunes 41.15 -0.15 -0.36% 41.06 41.41
2022-12-06 Martes 41.15 -0.01 -0.01% 41.05 41.31
2022-12-07 Miércoles 41.24 +0.09 +0.23% 40.99 41.48
2022-12-08 Jueves 41.27 +0.03 +0.08% 40.99 41.32
2022-12-09 Viernes 41.18 -0.10 -0.24% 40.88 41.38
2022-12-12 Lunes 40.84 -0.33 -0.81% 40.79 41.30
2022-12-13 Martes 41.30 +0.45 +1.11% 40.78 41.43
2022-12-14 Miércoles 41.27 -0.02 -0.05% 41.06 41.43
2022-12-15 Jueves 41.07 -0.20 -0.48% 40.94 41.48
2022-12-16 Viernes 41.13 +0.06 +0.14% 41.00 41.32
2022-12-19 Lunes 41.10 -0.03 -0.08% 40.99 41.36
2022-12-20 Martes 41.26 +0.16 +0.40% 41.00 41.40
2022-12-21 Miércoles 40.78 -0.48 -1.16% 40.69 41.35
2022-12-22 Jueves 40.63 -0.15 -0.37% 40.56 40.96
2022-12-23 Viernes 41.00 +0.37 +0.90% 40.60 41.04
2022-12-26 Lunes 41.04 +0.04 +0.09% 40.94 41.05
2022-12-27 Martes 41.08 +0.04 +0.09% 40.97 41.19
2022-12-28 Miércoles 42.18 +1.11 +2.70% 40.96 42.60
2022-12-29 Jueves 42.68 +0.50 +1.17% 42.15 42.73
2022-12-30 Viernes 42.77 +0.09 +0.22% 42.26 42.81