Al finalizar el 2022 el euro cotizó a 42.77 pesos uruguayos. El precio bajó 7.7 pesos (-15.25%) desde el inicio del año, cuando cotizaba a €50.47. El precio promedio fue de $43.37.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 50.47 pesos uruguayos, fluctuando entre 50.42 y 50.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 50.47 | -0.34 | -0.67% | 50.42 | 50.89 |
| 2022-01-04 | Martes | 50.34 | -0.13 | -0.26% | 50.33 | 50.56 |
| 2022-01-05 | Miércoles | 50.60 | +0.26 | +0.52% | 50.33 | 50.77 |
| 2022-01-06 | Jueves | 50.51 | -0.10 | -0.19% | 50.49 | 50.71 |
| 2022-01-07 | Viernes | 50.81 | +0.30 | +0.60% | 50.51 | 50.86 |
| 2022-01-10 | Lunes | 50.41 | -0.39 | -0.78% | 50.26 | 50.84 |
| 2022-01-11 | Martes | 50.77 | +0.35 | +0.70% | 50.42 | 50.81 |
| 2022-01-12 | Miércoles | 51.07 | +0.30 | +0.59% | 50.74 | 51.13 |
| 2022-01-13 | Jueves | 50.97 | -0.10 | -0.20% | 51.01 | 51.29 |
| 2022-01-14 | Viernes | 50.86 | -0.11 | -0.21% | 50.80 | 51.29 |
| 2022-01-17 | Lunes | 50.83 | -0.03 | -0.06% | 50.78 | 50.97 |
| 2022-01-18 | Martes | 50.46 | -0.37 | -0.72% | 50.44 | 50.92 |
| 2022-01-19 | Miércoles | 50.55 | +0.08 | +0.16% | 50.46 | 50.69 |
| 2022-01-20 | Jueves | 50.49 | -0.06 | -0.12% | 50.40 | 50.70 |
| 2022-01-21 | Viernes | 50.49 | -0.002 | -0.004% | 50.46 | 50.69 |
| 2022-01-24 | Lunes | 50.42 | -0.06 | -0.13% | 50.26 | 50.62 |
| 2022-01-25 | Martes | 50.24 | -0.19 | -0.37% | 50.12 | 50.48 |
| 2022-01-26 | Miércoles | 50.02 | -0.22 | -0.44% | 49.69 | 50.35 |
| 2022-01-27 | Jueves | 49.12 | -0.90 | -1.80% | 48.94 | 50.07 |
| 2022-01-28 | Viernes | 48.95 | -0.17 | -0.34% | 48.88 | 49.15 |
| 2022-01-31 | Lunes | 49.33 | +0.38 | +0.78% | 48.95 | 49.63 |
| 2022-02-01 | Martes | 49.47 | +0.14 | +0.28% | 49.26 | 49.56 |
| 2022-02-02 | Miércoles | 49.63 | +0.16 | +0.32% | 49.46 | 49.76 |
| 2022-02-03 | Jueves | 49.98 | +0.36 | +0.72% | 49.38 | 50.24 |
| 2022-02-04 | Viernes | 50.10 | +0.11 | +0.23% | 49.97 | 50.38 |
| 2022-02-07 | Lunes | 50.05 | -0.05 | -0.10% | 49.95 | 50.22 |
| 2022-02-08 | Martes | 49.81 | -0.24 | -0.47% | 49.77 | 50.10 |
| 2022-02-09 | Miércoles | 49.63 | -0.18 | -0.37% | 49.63 | 49.97 |
| 2022-02-10 | Jueves | 49.40 | -0.23 | -0.46% | 49.19 | 49.75 |
| 2022-02-11 | Viernes | 49.01 | -0.39 | -0.80% | 48.82 | 49.44 |
| 2022-02-14 | Lunes | 48.67 | -0.34 | -0.69% | 48.57 | 49.11 |
| 2022-02-15 | Martes | 48.93 | +0.27 | +0.54% | 48.67 | 49.04 |
| 2022-02-16 | Miércoles | 48.98 | +0.05 | +0.10% | 48.80 | 49.12 |
| 2022-02-17 | Jueves | 48.87 | -0.11 | -0.23% | 48.78 | 49.06 |
| 2022-02-18 | Viernes | 48.75 | -0.12 | -0.25% | 48.74 | 48.96 |
| 2022-02-21 | Lunes | 48.70 | -0.05 | -0.10% | 48.49 | 49.07 |
| 2022-02-22 | Martes | 48.54 | -0.16 | -0.33% | 48.22 | 48.97 |
| 2022-02-23 | Miércoles | 47.71 | -0.83 | -1.70% | 47.68 | 48.70 |
| 2022-02-24 | Jueves | 47.30 | -0.41 | -0.86% | 46.96 | 48.24 |
| 2022-02-25 | Viernes | 47.63 | +0.32 | +0.68% | 47.21 | 47.89 |
| 2022-02-28 | Lunes | 47.71 | +0.09 | +0.18% | 47.03 | 47.86 |
| 2022-03-01 | Martes | 47.31 | -0.40 | -0.84% | 47.19 | 47.80 |
| 2022-03-02 | Miércoles | 47.30 | -0.02 | -0.04% | 47.05 | 47.52 |
| 2022-03-03 | Jueves | 47.26 | -0.03 | -0.07% | 47.01 | 47.41 |
| 2022-03-04 | Viernes | 46.51 | -0.75 | -1.59% | 46.36 | 47.30 |
| 2022-03-07 | Lunes | 46.39 | -0.12 | -0.26% | 46.02 | 46.68 |
| 2022-03-08 | Martes | 46.64 | +0.25 | +0.53% | 46.30 | 46.91 |
| 2022-03-09 | Miércoles | 47.35 | +0.71 | +1.52% | 46.61 | 47.45 |
| 2022-03-10 | Jueves | 46.72 | -0.62 | -1.32% | 46.71 | 47.56 |
| 2022-03-11 | Viernes | 46.47 | -0.25 | -0.54% | 46.46 | 47.00 |
| 2022-03-14 | Lunes | 46.60 | +0.13 | +0.28% | 46.46 | 46.90 |
| 2022-03-15 | Martes | 46.74 | +0.14 | +0.30% | 46.58 | 47.06 |
| 2022-03-16 | Miércoles | 47.22 | +0.48 | +1.02% | 46.74 | 47.30 |
| 2022-03-17 | Jueves | 47.13 | -0.09 | -0.19% | 47.10 | 47.52 |
| 2022-03-18 | Viernes | 47.08 | -0.05 | -0.10% | 46.78 | 47.44 |
| 2022-03-21 | Lunes | 46.94 | -0.14 | -0.29% | 46.82 | 47.12 |
| 2022-03-22 | Martes | 46.89 | -0.05 | -0.11% | 46.57 | 47.05 |
| 2022-03-23 | Miércoles | 46.22 | -0.67 | -1.44% | 46.24 | 46.98 |
| 2022-03-24 | Jueves | 45.90 | -0.31 | -0.68% | 45.90 | 46.63 |
| 2022-03-25 | Viernes | 45.89 | -0.01 | -0.03% | 45.90 | 46.73 |
| 2022-03-28 | Lunes | 45.54 | -0.35 | -0.77% | 45.49 | 45.98 |
| 2022-03-29 | Martes | 45.95 | +0.41 | +0.90% | 45.52 | 46.18 |
| 2022-03-30 | Miércoles | 45.74 | -0.20 | -0.44% | 45.65 | 46.29 |
| 2022-03-31 | Jueves | 45.33 | -0.41 | -0.90% | 45.33 | 46.11 |
| 2022-04-01 | Viernes | 45.54 | +0.20 | +0.45% | 45.23 | 45.60 |
| 2022-04-04 | Lunes | 45.11 | -0.43 | -0.94% | 45.10 | 45.48 |
| 2022-04-05 | Martes | 45.12 | +0.01 | +0.02% | 45.07 | 45.44 |
| 2022-04-06 | Miércoles | 45.48 | +0.36 | +0.81% | 45.02 | 45.60 |
| 2022-04-07 | Jueves | 45.63 | +0.15 | +0.33% | 45.03 | 45.99 |
| 2022-04-08 | Viernes | 45.10 | -0.53 | -1.16% | 45.15 | 45.81 |
| 2022-04-11 | Lunes | 45.31 | +0.20 | +0.45% | 45.19 | 46.00 |
| 2022-04-12 | Martes | 44.87 | -0.43 | -0.95% | 44.87 | 45.42 |
| 2022-04-13 | Miércoles | 44.96 | +0.08 | +0.18% | 44.66 | 45.02 |
| 2022-04-14 | Jueves | 44.67 | -0.29 | -0.64% | 44.39 | 45.14 |
| 2022-04-15 | Viernes | 44.58 | -0.09 | -0.20% | 44.55 | 44.70 |
| 2022-04-18 | Lunes | 44.47 | -0.11 | -0.24% | 44.44 | 44.66 |
| 2022-04-19 | Martes | 44.22 | -0.24 | -0.55% | 44.19 | 44.63 |
| 2022-04-20 | Miércoles | 44.63 | +0.41 | +0.92% | 44.24 | 44.84 |
| 2022-04-21 | Jueves | 44.21 | -0.42 | -0.94% | 44.20 | 45.00 |
| 2022-04-22 | Viernes | 43.32 | -0.89 | -2.02% | 43.13 | 44.29 |
| 2022-04-25 | Lunes | 42.90 | -0.42 | -0.97% | 42.86 | 43.53 |
| 2022-04-26 | Martes | 43.76 | +0.87 | +2.02% | 42.64 | 43.88 |
| 2022-04-27 | Miércoles | 43.20 | -0.57 | -1.30% | 42.97 | 43.38 |
| 2022-04-28 | Jueves | 43.15 | -0.05 | -0.11% | 42.85 | 43.67 |
| 2022-04-29 | Viernes | 43.01 | -0.14 | -0.32% | 42.92 | 43.92 |
| 2022-05-02 | Lunes | 42.88 | -0.13 | -0.30% | 42.86 | 43.71 |
| 2022-05-03 | Martes | 43.20 | +0.31 | +0.73% | 42.85 | 43.30 |
| 2022-05-04 | Miércoles | 43.65 | +0.46 | +1.06% | 43.01 | 43.77 |
| 2022-05-05 | Jueves | 43.49 | -0.16 | -0.38% | 43.31 | 43.82 |
| 2022-05-06 | Viernes | 43.84 | +0.35 | +0.81% | 43.26 | 44.15 |
| 2022-05-09 | Lunes | 44.01 | +0.17 | +0.40% | 43.56 | 44.20 |
| 2022-05-10 | Martes | 43.99 | -0.02 | -0.05% | 43.77 | 44.15 |
| 2022-05-11 | Miércoles | 43.63 | -0.36 | -0.82% | 43.65 | 44.22 |
| 2022-05-12 | Jueves | 43.13 | -0.51 | -1.16% | 43.03 | 43.88 |
| 2022-05-13 | Viernes | 43.47 | +0.34 | +0.79% | 43.09 | 43.51 |
| 2022-05-16 | Lunes | 43.23 | -0.24 | -0.55% | 43.07 | 43.60 |
| 2022-05-17 | Martes | 43.67 | +0.44 | +1.02% | 43.23 | 43.76 |
| 2022-05-18 | Miércoles | 42.49 | -1.17 | -2.69% | 42.48 | 43.75 |
| 2022-05-19 | Jueves | 42.86 | +0.36 | +0.86% | 42.49 | 43.05 |
| 2022-05-20 | Viernes | 42.40 | -0.46 | -1.07% | 42.30 | 42.92 |
| 2022-05-23 | Lunes | 42.96 | +0.56 | +1.32% | 42.60 | 43.12 |
| 2022-05-24 | Martes | 42.94 | -0.02 | -0.05% | 42.75 | 43.21 |
| 2022-05-25 | Miércoles | 42.74 | -0.20 | -0.45% | 42.51 | 42.97 |
| 2022-05-26 | Jueves | 42.95 | +0.21 | +0.49% | 42.67 | 43.00 |
| 2022-05-27 | Viernes | 42.78 | -0.17 | -0.40% | 42.61 | 43.13 |
| 2022-05-30 | Lunes | 42.98 | +0.20 | +0.47% | 42.79 | 43.44 |
| 2022-05-31 | Martes | 42.80 | -0.18 | -0.41% | 42.61 | 43.01 |
| 2022-06-01 | Miércoles | 42.60 | -0.20 | -0.47% | 42.42 | 42.85 |
| 2022-06-02 | Jueves | 43.02 | +0.41 | +0.97% | 42.49 | 43.06 |
| 2022-06-03 | Viernes | 42.89 | -0.13 | -0.30% | 42.72 | 43.11 |
| 2022-06-06 | Lunes | 42.65 | -0.24 | -0.56% | 42.40 | 43.04 |
| 2022-06-07 | Martes | 42.46 | -0.18 | -0.43% | 42.34 | 42.71 |
| 2022-06-08 | Miércoles | 42.48 | +0.02 | +0.04% | 42.24 | 42.65 |
| 2022-06-09 | Jueves | 41.92 | -0.57 | -1.33% | 41.71 | 42.74 |
| 2022-06-10 | Viernes | 41.41 | -0.51 | -1.21% | 41.41 | 42.05 |
| 2022-06-13 | Lunes | 41.18 | -0.23 | -0.54% | 41.15 | 42.04 |
| 2022-06-14 | Martes | 41.71 | +0.53 | +1.28% | 41.16 | 41.91 |
| 2022-06-15 | Miércoles | 41.81 | +0.10 | +0.23% | 41.49 | 42.15 |
| 2022-06-16 | Jueves | 42.16 | +0.35 | +0.84% | 41.58 | 42.49 |
| 2022-06-17 | Viernes | 42.03 | -0.13 | -0.30% | 41.84 | 42.32 |
| 2022-06-20 | Lunes | 42.08 | +0.04 | +0.10% | 41.94 | 42.28 |
| 2022-06-21 | Martes | 42.12 | +0.04 | +0.10% | 41.86 | 42.40 |
| 2022-06-22 | Miércoles | 42.06 | -0.06 | -0.15% | 41.91 | 42.32 |
| 2022-06-23 | Jueves | 41.93 | -0.13 | -0.31% | 41.71 | 42.15 |
| 2022-06-24 | Viernes | 41.92 | -0.01 | -0.02% | 41.83 | 42.13 |
| 2022-06-27 | Lunes | 42.04 | +0.12 | +0.28% | 41.65 | 42.18 |
| 2022-06-28 | Martes | 41.23 | -0.81 | -1.92% | 41.26 | 42.15 |
| 2022-06-29 | Miércoles | 41.23 | +0.003 | +0.01% | 40.79 | 41.61 |
| 2022-06-30 | Jueves | 41.37 | +0.14 | +0.33% | 40.58 | 41.79 |
| 2022-07-01 | Viernes | 41.45 | +0.08 | +0.19% | 41.00 | 41.53 |
| 2022-07-04 | Lunes | 41.13 | -0.32 | -0.77% | 41.13 | 41.32 |
| 2022-07-05 | Martes | 41.01 | -0.13 | -0.31% | 40.48 | 41.26 |
| 2022-07-06 | Miércoles | 40.90 | -0.11 | -0.26% | 40.61 | 41.07 |
| 2022-07-07 | Jueves | 40.94 | +0.04 | +0.10% | 40.82 | 41.09 |
| 2022-07-08 | Viernes | 41.01 | +0.07 | +0.16% | 40.53 | 41.10 |
| 2022-07-11 | Lunes | 40.46 | -0.55 | -1.34% | 40.45 | 41.03 |
| 2022-07-12 | Martes | 40.45 | -0.01 | -0.02% | 40.31 | 40.62 |
| 2022-07-13 | Miércoles | 41.26 | +0.81 | +2.00% | 40.31 | 41.54 |
| 2022-07-14 | Jueves | 41.14 | -0.12 | -0.29% | 40.86 | 41.29 |
| 2022-07-15 | Viernes | 41.44 | +0.30 | +0.73% | 41.12 | 41.50 |
| 2022-07-18 | Lunes | 41.66 | +0.23 | +0.55% | 41.42 | 41.93 |
| 2022-07-19 | Martes | 43.06 | +1.40 | +3.36% | 41.59 | 43.25 |
| 2022-07-20 | Miércoles | 42.73 | -0.33 | -0.77% | 42.60 | 43.29 |
| 2022-07-21 | Jueves | 42.79 | +0.06 | +0.14% | 42.45 | 43.18 |
| 2022-07-22 | Viernes | 42.68 | -0.12 | -0.27% | 42.40 | 42.89 |
| 2022-07-25 | Lunes | 42.72 | +0.04 | +0.10% | 42.56 | 42.90 |
| 2022-07-26 | Martes | 42.03 | -0.69 | -1.61% | 42.10 | 42.87 |
| 2022-07-27 | Miércoles | 42.51 | +0.48 | +1.14% | 41.87 | 42.61 |
| 2022-07-28 | Jueves | 42.31 | -0.20 | -0.46% | 42.05 | 42.67 |
| 2022-07-29 | Viernes | 41.76 | -0.55 | -1.31% | 41.63 | 42.59 |
| 2022-08-01 | Lunes | 41.75 | -0.01 | -0.02% | 41.69 | 42.13 |
| 2022-08-02 | Martes | 41.33 | -0.42 | -1.00% | 41.34 | 42.16 |
| 2022-08-03 | Miércoles | 41.68 | +0.34 | +0.83% | 41.29 | 41.75 |
| 2022-08-04 | Jueves | 41.60 | -0.08 | -0.19% | 41.54 | 41.97 |
| 2022-08-05 | Viernes | 41.30 | -0.29 | -0.71% | 41.24 | 41.91 |
| 2022-08-08 | Lunes | 41.40 | +0.10 | +0.24% | 40.85 | 41.55 |
| 2022-08-09 | Martes | 41.03 | -0.37 | -0.90% | 41.00 | 41.63 |
| 2022-08-10 | Miércoles | 41.20 | +0.17 | +0.41% | 41.01 | 41.62 |
| 2022-08-11 | Jueves | 41.36 | +0.16 | +0.40% | 41.13 | 41.60 |
| 2022-08-12 | Viernes | 41.23 | -0.13 | -0.32% | 41.10 | 41.42 |
| 2022-08-15 | Lunes | 40.77 | -0.46 | -1.10% | 40.70 | 41.29 |
| 2022-08-16 | Martes | 40.77 | 0.00 | 0% | 40.63 | 40.91 |
| 2022-08-17 | Miércoles | 40.86 | +0.09 | +0.22% | 40.69 | 41.24 |
| 2022-08-18 | Jueves | 40.82 | -0.05 | -0.12% | 40.72 | 41.11 |
| 2022-08-19 | Viernes | 40.58 | -0.24 | -0.59% | 40.56 | 40.88 |
| 2022-08-22 | Lunes | 40.19 | -0.39 | -0.95% | 40.20 | 40.72 |
| 2022-08-23 | Martes | 40.20 | +0.01 | +0.01% | 40.10 | 40.52 |
| 2022-08-24 | Miércoles | 40.25 | +0.05 | +0.13% | 40.02 | 40.42 |
| 2022-08-25 | Jueves | 40.29 | +0.04 | +0.10% | 40.21 | 40.52 |
| 2022-08-26 | Viernes | 40.24 | -0.05 | -0.12% | 40.20 | 40.78 |
| 2022-08-29 | Lunes | 40.40 | +0.16 | +0.39% | 40.06 | 40.55 |
| 2022-08-30 | Martes | 40.75 | +0.35 | +0.86% | 40.36 | 40.85 |
| 2022-08-31 | Miércoles | 41.13 | +0.38 | +0.94% | 40.59 | 41.18 |
| 2022-09-01 | Jueves | 40.73 | -0.40 | -0.98% | 40.53 | 41.16 |
| 2022-09-02 | Viernes | 40.59 | -0.14 | -0.35% | 40.58 | 41.10 |
| 2022-09-05 | Lunes | 40.34 | -0.25 | -0.61% | 40.31 | 40.61 |
| 2022-09-06 | Martes | 40.33 | -0.02 | -0.04% | 40.18 | 40.76 |
| 2022-09-07 | Miércoles | 40.78 | +0.45 | +1.13% | 40.23 | 40.93 |
| 2022-09-08 | Jueves | 40.76 | -0.02 | -0.05% | 40.66 | 41.06 |
| 2022-09-09 | Viernes | 40.94 | +0.18 | +0.44% | 40.78 | 41.41 |
| 2022-09-12 | Lunes | 41.18 | +0.24 | +0.59% | 41.04 | 41.60 |
| 2022-09-13 | Martes | 40.55 | -0.63 | -1.53% | 40.60 | 41.49 |
| 2022-09-14 | Miércoles | 40.70 | +0.15 | +0.36% | 40.52 | 40.87 |
| 2022-09-15 | Jueves | 40.67 | -0.03 | -0.07% | 40.59 | 40.88 |
| 2022-09-16 | Viernes | 41.01 | +0.34 | +0.84% | 40.46 | 41.06 |
| 2022-09-19 | Lunes | 41.07 | +0.05 | +0.13% | 40.65 | 41.11 |
| 2022-09-20 | Martes | 40.85 | -0.21 | -0.52% | 40.77 | 41.21 |
| 2022-09-21 | Miércoles | 40.26 | -0.59 | -1.44% | 40.19 | 40.91 |
| 2022-09-22 | Jueves | 40.15 | -0.11 | -0.27% | 40.08 | 40.58 |
| 2022-09-23 | Viernes | 39.37 | -0.78 | -1.95% | 39.34 | 40.25 |
| 2022-09-26 | Lunes | 39.25 | -0.12 | -0.29% | 38.89 | 39.79 |
| 2022-09-27 | Martes | 39.57 | +0.31 | +0.80% | 39.17 | 39.74 |
| 2022-09-28 | Miércoles | 40.25 | +0.68 | +1.73% | 39.28 | 40.30 |
| 2022-09-29 | Jueves | 40.84 | +0.59 | +1.47% | 39.76 | 40.88 |
| 2022-09-30 | Viernes | 40.84 | +0.002 | +0.005% | 40.25 | 40.99 |
| 2022-10-03 | Lunes | 40.95 | +0.10 | +0.25% | 40.58 | 41.05 |
| 2022-10-04 | Martes | 41.14 | +0.19 | +0.47% | 40.85 | 41.54 |
| 2022-10-05 | Miércoles | 40.48 | -0.66 | -1.61% | 40.29 | 41.21 |
| 2022-10-06 | Jueves | 40.12 | -0.35 | -0.87% | 40.02 | 40.68 |
| 2022-10-07 | Viernes | 39.87 | -0.25 | -0.63% | 39.85 | 40.26 |
| 2022-10-10 | Lunes | 39.83 | -0.04 | -0.10% | 39.65 | 40.03 |
| 2022-10-11 | Martes | 39.84 | +0.01 | +0.02% | 39.73 | 40.15 |
| 2022-10-12 | Miércoles | 39.87 | +0.03 | +0.08% | 39.72 | 39.99 |
| 2022-10-13 | Jueves | 40.24 | +0.37 | +0.93% | 39.59 | 40.41 |
| 2022-10-14 | Viernes | 40.09 | -0.15 | -0.38% | 39.92 | 40.37 |
| 2022-10-17 | Lunes | 40.54 | +0.45 | +1.12% | 40.11 | 40.63 |
| 2022-10-18 | Martes | 40.61 | +0.07 | +0.17% | 40.45 | 40.72 |
| 2022-10-19 | Miércoles | 40.27 | -0.35 | -0.85% | 40.23 | 40.70 |
| 2022-10-20 | Jueves | 40.32 | +0.05 | +0.12% | 40.21 | 40.64 |
| 2022-10-21 | Viernes | 40.62 | +0.31 | +0.76% | 40.04 | 40.68 |
| 2022-10-24 | Lunes | 40.68 | +0.06 | +0.14% | 40.42 | 40.80 |
| 2022-10-25 | Martes | 41.05 | +0.37 | +0.91% | 40.59 | 41.13 |
| 2022-10-26 | Miércoles | 41.49 | +0.44 | +1.06% | 40.99 | 41.55 |
| 2022-10-27 | Jueves | 40.82 | -0.66 | -1.60% | 40.82 | 41.57 |
| 2022-10-28 | Viernes | 40.62 | -0.21 | -0.50% | 40.49 | 40.99 |
| 2022-10-31 | Lunes | 40.10 | -0.52 | -1.29% | 40.07 | 40.65 |
| 2022-11-01 | Martes | 39.84 | -0.25 | -0.63% | 39.88 | 40.40 |
| 2022-11-02 | Miércoles | 39.79 | -0.05 | -0.14% | 39.79 | 40.45 |
| 2022-11-03 | Jueves | 39.52 | -0.27 | -0.67% | 39.19 | 39.90 |
| 2022-11-04 | Viernes | 39.71 | +0.19 | +0.48% | 39.46 | 40.07 |
| 2022-11-07 | Lunes | 39.95 | +0.23 | +0.59% | 39.50 | 40.33 |
| 2022-11-08 | Martes | 40.19 | +0.24 | +0.60% | 39.77 | 40.37 |
| 2022-11-09 | Miércoles | 40.06 | -0.13 | -0.32% | 40.00 | 40.66 |
| 2022-11-10 | Jueves | 40.94 | +0.89 | +2.21% | 39.77 | 41.02 |
| 2022-11-11 | Viernes | 41.47 | +0.53 | +1.28% | 40.78 | 41.54 |
| 2022-11-14 | Lunes | 41.28 | -0.19 | -0.46% | 41.16 | 41.55 |
| 2022-11-15 | Martes | 41.23 | -0.05 | -0.11% | 40.98 | 41.92 |
| 2022-11-16 | Miércoles | 41.27 | +0.03 | +0.08% | 41.11 | 41.62 |
| 2022-11-17 | Jueves | 41.20 | -0.06 | -0.16% | 40.97 | 41.48 |
| 2022-11-18 | Viernes | 41.42 | +0.22 | +0.53% | 41.15 | 41.63 |
| 2022-11-21 | Lunes | 40.79 | -0.63 | -1.52% | 40.51 | 41.47 |
| 2022-11-22 | Martes | 40.78 | -0.01 | -0.03% | 40.60 | 40.97 |
| 2022-11-23 | Miércoles | 40.94 | +0.16 | +0.39% | 40.58 | 40.94 |
| 2022-11-24 | Jueves | 40.90 | -0.04 | -0.10% | 40.80 | 41.06 |
| 2022-11-25 | Viernes | 40.76 | -0.14 | -0.33% | 40.66 | 40.98 |
| 2022-11-28 | Lunes | 40.62 | -0.14 | -0.33% | 40.52 | 41.13 |
| 2022-11-29 | Martes | 40.82 | +0.19 | +0.47% | 40.55 | 41.01 |
| 2022-11-30 | Miércoles | 41.18 | +0.36 | +0.88% | 40.64 | 41.18 |
| 2022-12-01 | Jueves | 41.13 | -0.04 | -0.10% | 40.96 | 41.51 |
| 2022-12-02 | Viernes | 41.30 | +0.17 | +0.41% | 40.84 | 41.55 |
| 2022-12-05 | Lunes | 41.15 | -0.15 | -0.36% | 41.06 | 41.41 |
| 2022-12-06 | Martes | 41.15 | -0.01 | -0.01% | 41.05 | 41.31 |
| 2022-12-07 | Miércoles | 41.24 | +0.09 | +0.23% | 40.99 | 41.48 |
| 2022-12-08 | Jueves | 41.27 | +0.03 | +0.08% | 40.99 | 41.32 |
| 2022-12-09 | Viernes | 41.18 | -0.10 | -0.24% | 40.88 | 41.38 |
| 2022-12-12 | Lunes | 40.84 | -0.33 | -0.81% | 40.79 | 41.30 |
| 2022-12-13 | Martes | 41.30 | +0.45 | +1.11% | 40.78 | 41.43 |
| 2022-12-14 | Miércoles | 41.27 | -0.02 | -0.05% | 41.06 | 41.43 |
| 2022-12-15 | Jueves | 41.07 | -0.20 | -0.48% | 40.94 | 41.48 |
| 2022-12-16 | Viernes | 41.13 | +0.06 | +0.14% | 41.00 | 41.32 |
| 2022-12-19 | Lunes | 41.10 | -0.03 | -0.08% | 40.99 | 41.36 |
| 2022-12-20 | Martes | 41.26 | +0.16 | +0.40% | 41.00 | 41.40 |
| 2022-12-21 | Miércoles | 40.78 | -0.48 | -1.16% | 40.69 | 41.35 |
| 2022-12-22 | Jueves | 40.63 | -0.15 | -0.37% | 40.56 | 40.96 |
| 2022-12-23 | Viernes | 41.00 | +0.37 | +0.90% | 40.60 | 41.04 |
| 2022-12-26 | Lunes | 41.04 | +0.04 | +0.09% | 40.94 | 41.05 |
| 2022-12-27 | Martes | 41.08 | +0.04 | +0.09% | 40.97 | 41.19 |
| 2022-12-28 | Miércoles | 42.18 | +1.11 | +2.70% | 40.96 | 42.60 |
| 2022-12-29 | Jueves | 42.68 | +0.50 | +1.17% | 42.15 | 42.73 |
| 2022-12-30 | Viernes | 42.77 | +0.09 | +0.22% | 42.26 | 42.81 |