Al finalizar el 2023 el euro cotizó a 43.24 pesos uruguayos. El precio subió 0.886 pesos (+2.09%) desde el inicio del año, cuando cotizaba a €42.35. El precio promedio fue de $42.01.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 42.35 pesos uruguayos, fluctuando entre 42.31 y 42.44 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 42.35 | -0.42 | -0.98% | 42.31 | 42.44 |
| 2023-01-03 | Martes | 42.07 | -0.29 | -0.67% | 41.70 | 42.35 |
| 2023-01-04 | Miércoles | 42.15 | +0.08 | +0.20% | 41.97 | 42.34 |
| 2023-01-05 | Jueves | 41.99 | -0.17 | -0.39% | 41.85 | 42.25 |
| 2023-01-06 | Viernes | 42.45 | +0.46 | +1.11% | 41.81 | 42.46 |
| 2023-01-09 | Lunes | 42.88 | +0.43 | +1.00% | 42.42 | 42.91 |
| 2023-01-10 | Martes | 42.79 | -0.09 | -0.20% | 42.72 | 42.91 |
| 2023-01-11 | Miércoles | 42.84 | +0.05 | +0.12% | 42.70 | 42.89 |
| 2023-01-12 | Jueves | 43.00 | +0.15 | +0.36% | 42.72 | 43.26 |
| 2023-01-13 | Viernes | 42.95 | -0.04 | -0.10% | 42.81 | 43.26 |
| 2023-01-16 | Lunes | 42.91 | -0.04 | -0.10% | 42.84 | 43.13 |
| 2023-01-17 | Martes | 42.85 | -0.06 | -0.13% | 42.78 | 43.11 |
| 2023-01-18 | Miércoles | 42.38 | -0.48 | -1.11% | 42.22 | 43.21 |
| 2023-01-19 | Jueves | 42.38 | +0.01 | +0.01% | 42.20 | 42.92 |
| 2023-01-20 | Viernes | 42.40 | +0.02 | +0.04% | 42.31 | 42.62 |
| 2023-01-23 | Lunes | 42.53 | +0.13 | +0.31% | 42.48 | 42.79 |
| 2023-01-24 | Martes | 42.64 | +0.11 | +0.26% | 42.43 | 42.68 |
| 2023-01-25 | Miércoles | 42.63 | -0.01 | -0.02% | 42.44 | 42.77 |
| 2023-01-26 | Jueves | 42.58 | -0.05 | -0.12% | 42.26 | 42.79 |
| 2023-01-27 | Viernes | 42.02 | -0.56 | -1.32% | 41.75 | 42.62 |
| 2023-01-30 | Lunes | 41.99 | -0.03 | -0.07% | 41.96 | 42.54 |
| 2023-01-31 | Martes | 42.11 | +0.12 | +0.29% | 41.74 | 42.15 |
| 2023-02-01 | Miércoles | 42.57 | +0.45 | +1.08% | 42.01 | 42.60 |
| 2023-02-02 | Jueves | 42.35 | -0.22 | -0.51% | 41.99 | 42.69 |
| 2023-02-03 | Viernes | 42.30 | -0.05 | -0.13% | 41.77 | 42.54 |
| 2023-02-06 | Lunes | 41.97 | -0.33 | -0.77% | 41.37 | 42.03 |
| 2023-02-07 | Martes | 42.10 | +0.13 | +0.32% | 41.82 | 42.28 |
| 2023-02-08 | Miércoles | 41.92 | -0.18 | -0.43% | 41.84 | 42.26 |
| 2023-02-09 | Jueves | 41.99 | +0.06 | +0.15% | 41.87 | 42.19 |
| 2023-02-10 | Viernes | 41.76 | -0.23 | -0.55% | 41.73 | 42.05 |
| 2023-02-13 | Lunes | 41.96 | +0.21 | +0.49% | 41.69 | 42.02 |
| 2023-02-14 | Martes | 41.92 | -0.04 | -0.10% | 41.79 | 42.30 |
| 2023-02-15 | Miércoles | 41.76 | -0.16 | -0.38% | 41.64 | 41.94 |
| 2023-02-16 | Jueves | 42.19 | +0.43 | +1.02% | 41.69 | 42.28 |
| 2023-02-17 | Viernes | 42.34 | +0.15 | +0.36% | 41.77 | 42.34 |
| 2023-02-20 | Lunes | 42.30 | -0.04 | -0.10% | 42.24 | 42.38 |
| 2023-02-21 | Martes | 41.87 | -0.44 | -1.03% | 41.82 | 42.32 |
| 2023-02-22 | Miércoles | 41.67 | -0.19 | -0.46% | 41.67 | 41.93 |
| 2023-02-23 | Jueves | 40.95 | -0.72 | -1.74% | 40.88 | 41.78 |
| 2023-02-24 | Viernes | 41.03 | +0.08 | +0.19% | 40.94 | 41.28 |
| 2023-02-27 | Lunes | 41.14 | +0.11 | +0.27% | 40.96 | 41.25 |
| 2023-02-28 | Martes | 41.33 | +0.19 | +0.47% | 41.04 | 41.57 |
| 2023-03-01 | Miércoles | 41.47 | +0.13 | +0.32% | 41.26 | 41.76 |
| 2023-03-02 | Jueves | 41.22 | -0.25 | -0.61% | 41.16 | 41.63 |
| 2023-03-03 | Viernes | 41.91 | +0.69 | +1.68% | 41.20 | 41.91 |
| 2023-03-06 | Lunes | 42.11 | +0.21 | +0.49% | 41.58 | 42.18 |
| 2023-03-07 | Martes | 41.40 | -0.71 | -1.70% | 41.38 | 42.18 |
| 2023-03-08 | Miércoles | 41.48 | +0.08 | +0.19% | 41.29 | 41.59 |
| 2023-03-09 | Jueves | 41.45 | -0.03 | -0.07% | 41.40 | 41.64 |
| 2023-03-10 | Viernes | 41.72 | +0.27 | +0.66% | 41.43 | 41.94 |
| 2023-03-13 | Lunes | 42.14 | +0.42 | +1.01% | 41.75 | 42.22 |
| 2023-03-14 | Martes | 42.27 | +0.13 | +0.30% | 41.94 | 42.27 |
| 2023-03-15 | Miércoles | 41.54 | -0.73 | -1.72% | 41.29 | 42.34 |
| 2023-03-16 | Jueves | 41.98 | +0.44 | +1.07% | 41.43 | 42.15 |
| 2023-03-17 | Viernes | 42.03 | +0.05 | +0.11% | 41.95 | 42.38 |
| 2023-03-20 | Lunes | 42.37 | +0.34 | +0.81% | 42.20 | 42.60 |
| 2023-03-21 | Martes | 42.27 | -0.10 | -0.23% | 42.22 | 42.63 |
| 2023-03-22 | Miércoles | 42.34 | +0.07 | +0.15% | 41.99 | 42.52 |
| 2023-03-23 | Jueves | 42.27 | -0.06 | -0.15% | 41.98 | 42.59 |
| 2023-03-24 | Viernes | 41.69 | -0.58 | -1.38% | 41.63 | 42.27 |
| 2023-03-27 | Lunes | 42.06 | +0.37 | +0.89% | 41.64 | 42.06 |
| 2023-03-28 | Martes | 42.08 | +0.02 | +0.05% | 41.85 | 42.25 |
| 2023-03-29 | Miércoles | 41.99 | -0.10 | -0.24% | 41.92 | 42.29 |
| 2023-03-30 | Jueves | 42.41 | +0.43 | +1.02% | 41.93 | 42.49 |
| 2023-03-31 | Viernes | 42.17 | -0.24 | -0.56% | 42.16 | 42.49 |
| 2023-04-03 | Lunes | 42.16 | -0.02 | -0.04% | 41.95 | 42.30 |
| 2023-04-04 | Martes | 42.27 | +0.12 | +0.28% | 42.03 | 42.34 |
| 2023-04-05 | Miércoles | 42.29 | +0.02 | +0.05% | 42.19 | 42.52 |
| 2023-04-06 | Jueves | 42.28 | -0.01 | -0.03% | 42.16 | 42.35 |
| 2023-04-07 | Viernes | 42.21 | -0.07 | -0.17% | 42.11 | 42.30 |
| 2023-04-10 | Lunes | 42.04 | -0.17 | -0.40% | 41.93 | 42.27 |
| 2023-04-11 | Martes | 42.21 | +0.17 | +0.40% | 42.03 | 42.32 |
| 2023-04-12 | Miércoles | 42.49 | +0.28 | +0.66% | 42.20 | 42.59 |
| 2023-04-13 | Jueves | 42.70 | +0.21 | +0.49% | 42.47 | 42.89 |
| 2023-04-14 | Viernes | 42.62 | -0.08 | -0.18% | 42.53 | 42.82 |
| 2023-04-17 | Lunes | 42.57 | -0.05 | -0.12% | 42.29 | 42.64 |
| 2023-04-18 | Martes | 42.76 | +0.19 | +0.44% | 42.56 | 42.80 |
| 2023-04-19 | Miércoles | 42.66 | -0.09 | -0.22% | 42.38 | 42.80 |
| 2023-04-20 | Jueves | 42.76 | +0.10 | +0.23% | 42.58 | 42.84 |
| 2023-04-21 | Viernes | 42.84 | +0.08 | +0.18% | 42.64 | 42.86 |
| 2023-04-24 | Lunes | 43.04 | +0.20 | +0.47% | 42.75 | 43.07 |
| 2023-04-25 | Martes | 42.53 | -0.51 | -1.19% | 42.47 | 43.13 |
| 2023-04-26 | Miércoles | 42.77 | +0.24 | +0.56% | 42.51 | 43.05 |
| 2023-04-27 | Jueves | 42.71 | -0.06 | -0.14% | 42.51 | 42.85 |
| 2023-04-28 | Viernes | 42.56 | -0.15 | -0.34% | 42.45 | 42.90 |
| 2023-05-01 | Lunes | 42.58 | +0.02 | +0.04% | 42.46 | 42.79 |
| 2023-05-02 | Martes | 42.68 | +0.10 | +0.23% | 42.46 | 42.99 |
| 2023-05-03 | Miércoles | 43.27 | +0.60 | +1.40% | 42.68 | 43.30 |
| 2023-05-04 | Jueves | 42.88 | -0.39 | -0.91% | 42.87 | 43.30 |
| 2023-05-05 | Viernes | 42.93 | +0.05 | +0.12% | 42.81 | 43.18 |
| 2023-05-08 | Lunes | 42.75 | -0.18 | -0.42% | 42.73 | 43.07 |
| 2023-05-09 | Martes | 42.43 | -0.32 | -0.75% | 42.35 | 42.75 |
| 2023-05-10 | Miércoles | 42.69 | +0.26 | +0.61% | 42.35 | 42.79 |
| 2023-05-11 | Jueves | 42.55 | -0.14 | -0.34% | 42.44 | 42.75 |
| 2023-05-12 | Viernes | 42.30 | -0.25 | -0.58% | 42.28 | 42.59 |
| 2023-05-15 | Lunes | 42.39 | +0.09 | +0.21% | 42.26 | 42.47 |
| 2023-05-16 | Martes | 42.47 | +0.08 | +0.19% | 42.39 | 42.47 |
| 2023-05-17 | Miércoles | 42.20 | -0.27 | -0.64% | 42.20 | 42.47 |
| 2023-05-18 | Jueves | 42.14 | -0.06 | -0.14% | 42.14 | 42.20 |
| 2023-05-19 | Viernes | 42.01 | -0.13 | -0.31% | 42.01 | 42.14 |
| 2023-05-22 | Lunes | 42.13 | +0.12 | +0.29% | 42.01 | 42.13 |
| 2023-05-23 | Martes | 41.90 | -0.23 | -0.55% | 41.90 | 42.13 |
| 2023-05-24 | Miércoles | 41.80 | -0.10 | -0.24% | 41.80 | 41.90 |
| 2023-05-25 | Jueves | 41.44 | -0.36 | -0.86% | 41.44 | 41.80 |
| 2023-05-26 | Viernes | 41.57 | +0.13 | +0.31% | 41.44 | 41.57 |
| 2023-05-29 | Lunes | 41.63 | +0.06 | +0.14% | 41.57 | 41.63 |
| 2023-05-30 | Martes | 41.69 | +0.06 | +0.14% | 41.63 | 41.69 |
| 2023-05-31 | Miércoles | 41.43 | -0.26 | -0.62% | 41.43 | 41.69 |
| 2023-06-01 | Jueves | 41.50 | +0.07 | +0.17% | 41.43 | 41.50 |
| 2023-06-02 | Viernes | 41.77 | +0.27 | +0.65% | 41.50 | 41.77 |
| 2023-06-05 | Lunes | 41.50 | -0.27 | -0.65% | 41.50 | 41.77 |
| 2023-06-06 | Martes | 41.46 | -0.04 | -0.10% | 41.46 | 41.50 |
| 2023-06-07 | Miércoles | 41.57 | +0.11 | +0.27% | 41.46 | 41.57 |
| 2023-06-08 | Jueves | 41.85 | +0.28 | +0.67% | 41.57 | 41.85 |
| 2023-06-09 | Viernes | 41.94 | +0.09 | +0.22% | 41.85 | 41.94 |
| 2023-06-12 | Lunes | 41.72 | -0.22 | -0.52% | 41.72 | 41.94 |
| 2023-06-13 | Martes | 41.82 | +0.10 | +0.24% | 41.72 | 41.82 |
| 2023-06-14 | Miércoles | 41.80 | -0.02 | -0.05% | 41.80 | 41.82 |
| 2023-06-15 | Jueves | 41.68 | -0.12 | -0.29% | 41.68 | 41.80 |
| 2023-06-16 | Viernes | 41.86 | +0.18 | +0.43% | 41.68 | 41.86 |
| 2023-06-19 | Lunes | 41.70 | -0.16 | -0.38% | 41.70 | 41.86 |
| 2023-06-20 | Martes | 41.70 | 0.00 | 0% | 41.70 | 41.70 |
| 2023-06-21 | Miércoles | 41.53 | -0.17 | -0.41% | 41.53 | 41.70 |
| 2023-06-22 | Jueves | 41.76 | +0.23 | +0.55% | 41.53 | 41.76 |
| 2023-06-23 | Viernes | 41.06 | -0.70 | -1.68% | 41.06 | 41.76 |
| 2023-06-26 | Lunes | 41.20 | +0.14 | +0.34% | 41.06 | 41.20 |
| 2023-06-27 | Martes | 41.13 | -0.07 | -0.17% | 41.13 | 41.20 |
| 2023-06-28 | Miércoles | 41.21 | +0.08 | +0.19% | 41.13 | 41.21 |
| 2023-06-29 | Jueves | 41.01 | -0.20 | -0.49% | 41.01 | 41.21 |
| 2023-06-30 | Viernes | 40.85 | -0.16 | -0.39% | 40.85 | 41.01 |
| 2023-07-03 | Lunes | 40.89 | +0.04 | +0.10% | 40.85 | 40.89 |
| 2023-07-04 | Martes | 40.89 | 0.00 | 0% | 40.89 | 40.89 |
| 2023-07-05 | Miércoles | 40.71 | -0.18 | -0.44% | 40.71 | 40.89 |
| 2023-07-06 | Jueves | 40.84 | +0.13 | +0.32% | 40.71 | 40.84 |
| 2023-07-07 | Viernes | 41.29 | +0.45 | +1.10% | 40.84 | 41.29 |
| 2023-07-10 | Lunes | 42.02 | +0.73 | +1.77% | 41.29 | 42.02 |
| 2023-07-11 | Martes | 41.97 | -0.05 | -0.12% | 41.97 | 42.02 |
| 2023-07-12 | Miércoles | 41.93 | -0.04 | -0.10% | 41.93 | 41.97 |
| 2023-07-13 | Jueves | 42.61 | +0.68 | +1.62% | 41.93 | 42.61 |
| 2023-07-14 | Viernes | 42.79 | +0.18 | +0.42% | 42.61 | 42.79 |
| 2023-07-17 | Lunes | 42.84 | +0.05 | +0.12% | 42.79 | 42.84 |
| 2023-07-18 | Martes | 42.83 | -0.01 | -0.02% | 42.83 | 42.84 |
| 2023-07-19 | Miércoles | 42.70 | -0.13 | -0.30% | 42.70 | 42.83 |
| 2023-07-20 | Jueves | 42.66 | -0.04 | -0.09% | 42.66 | 42.70 |
| 2023-07-21 | Viernes | 42.29 | -0.37 | -0.87% | 42.29 | 42.66 |
| 2023-07-24 | Lunes | 42.07 | -0.22 | -0.52% | 42.07 | 42.29 |
| 2023-07-25 | Martes | 41.95 | -0.12 | -0.29% | 41.95 | 42.07 |
| 2023-07-26 | Miércoles | 41.97 | +0.02 | +0.05% | 41.95 | 41.97 |
| 2023-07-27 | Jueves | 41.94 | -0.03 | -0.07% | 41.94 | 41.97 |
| 2023-07-28 | Viernes | 41.44 | -0.50 | -1.19% | 41.44 | 41.94 |
| 2023-07-31 | Lunes | 41.67 | +0.23 | +0.56% | 41.44 | 41.67 |
| 2023-08-01 | Martes | 41.38 | -0.29 | -0.70% | 41.38 | 41.67 |
| 2023-08-02 | Miércoles | 41.11 | -0.27 | -0.65% | 41.11 | 41.38 |
| 2023-08-03 | Jueves | 41.02 | -0.09 | -0.22% | 41.02 | 41.11 |
| 2023-08-04 | Viernes | 41.45 | +0.43 | +1.05% | 41.02 | 41.45 |
| 2023-08-07 | Lunes | 42.00 | +0.55 | +1.33% | 41.45 | 42.00 |
| 2023-08-08 | Martes | 41.71 | -0.29 | -0.69% | 41.71 | 42.00 |
| 2023-08-09 | Miércoles | 41.79 | +0.08 | +0.19% | 41.71 | 41.79 |
| 2023-08-10 | Jueves | 42.25 | +0.46 | +1.10% | 41.79 | 42.25 |
| 2023-08-11 | Viernes | 41.74 | -0.51 | -1.21% | 41.74 | 42.25 |
| 2023-08-14 | Lunes | 41.38 | -0.36 | -0.86% | 41.38 | 41.74 |
| 2023-08-15 | Martes | 41.44 | +0.06 | +0.14% | 41.38 | 41.44 |
| 2023-08-16 | Miércoles | 42.06 | +0.62 | +1.50% | 41.44 | 42.06 |
| 2023-08-17 | Jueves | 41.38 | -0.68 | -1.62% | 41.38 | 42.06 |
| 2023-08-18 | Viernes | 41.38 | 0.00 | 0% | 41.38 | 41.38 |
| 2023-08-21 | Lunes | 41.14 | -0.24 | -0.58% | 41.12 | 41.14 |
| 2023-08-22 | Martes | 41.21 | +0.07 | +0.17% | 41.14 | 41.21 |
| 2023-08-23 | Miércoles | 40.89 | -0.32 | -0.78% | 40.89 | 41.21 |
| 2023-08-24 | Jueves | 41.08 | +0.19 | +0.46% | 40.89 | 41.08 |
| 2023-08-25 | Viernes | 40.75 | -0.33 | -0.80% | 40.75 | 41.08 |
| 2023-08-28 | Lunes | 40.77 | +0.02 | +0.05% | 40.75 | 40.77 |
| 2023-08-29 | Martes | 40.75 | -0.02 | -0.05% | 40.75 | 40.77 |
| 2023-08-30 | Miércoles | 41.07 | +0.32 | +0.79% | 40.75 | 41.07 |
| 2023-08-31 | Jueves | 41.11 | +0.04 | +0.10% | 41.07 | 41.11 |
| 2023-09-01 | Viernes | 40.89 | -0.22 | -0.54% | 40.89 | 41.11 |
| 2023-09-04 | Lunes | 40.63 | -0.26 | -0.64% | 40.63 | 40.89 |
| 2023-09-05 | Martes | 40.39 | -0.24 | -0.59% | 40.39 | 40.63 |
| 2023-09-06 | Miércoles | 40.56 | +0.17 | +0.42% | 40.39 | 40.56 |
| 2023-09-07 | Jueves | 40.57 | +0.01 | +0.02% | 40.56 | 40.57 |
| 2023-09-08 | Viernes | 40.54 | -0.03 | -0.07% | 40.54 | 40.57 |
| 2023-09-11 | Lunes | 40.82 | +0.28 | +0.69% | 40.54 | 40.82 |
| 2023-09-12 | Martes | 40.87 | +0.05 | +0.12% | 40.82 | 40.87 |
| 2023-09-13 | Miércoles | 40.89 | +0.02 | +0.05% | 40.87 | 40.89 |
| 2023-09-14 | Jueves | 41.08 | +0.19 | +0.46% | 40.89 | 41.08 |
| 2023-09-15 | Viernes | 40.81 | -0.27 | -0.66% | 40.81 | 41.08 |
| 2023-09-18 | Lunes | 40.71 | -0.10 | -0.25% | 40.71 | 40.81 |
| 2023-09-19 | Martes | 40.74 | +0.03 | +0.07% | 40.71 | 40.74 |
| 2023-09-20 | Miércoles | 40.83 | +0.09 | +0.22% | 40.74 | 40.83 |
| 2023-09-21 | Jueves | 40.63 | -0.20 | -0.49% | 40.63 | 40.83 |
| 2023-09-22 | Viernes | 40.49 | -0.14 | -0.34% | 40.49 | 40.63 |
| 2023-09-25 | Lunes | 40.50 | +0.01 | +0.02% | 40.49 | 40.50 |
| 2023-09-26 | Martes | 40.41 | -0.09 | -0.22% | 40.41 | 40.50 |
| 2023-09-27 | Miércoles | 40.42 | +0.01 | +0.02% | 40.41 | 40.42 |
| 2023-09-28 | Jueves | 40.37 | -0.05 | -0.12% | 40.37 | 40.42 |
| 2023-09-29 | Viernes | 40.81 | +0.44 | +1.09% | 40.37 | 40.81 |
| 2023-10-02 | Lunes | 40.54 | -0.27 | -0.66% | 40.54 | 40.81 |
| 2023-10-03 | Martes | 40.41 | -0.13 | -0.32% | 40.41 | 40.54 |
| 2023-10-04 | Miércoles | 40.69 | +0.28 | +0.69% | 40.41 | 40.69 |
| 2023-10-05 | Jueves | 41.19 | +0.50 | +1.23% | 40.69 | 41.19 |
| 2023-10-06 | Viernes | 41.33 | +0.14 | +0.34% | 41.19 | 41.33 |
| 2023-10-09 | Lunes | 41.22 | -0.11 | -0.27% | 41.22 | 41.33 |
| 2023-10-10 | Martes | 41.96 | +0.74 | +1.80% | 41.22 | 41.96 |
| 2023-10-11 | Miércoles | 42.28 | +0.32 | +0.76% | 41.96 | 42.28 |
| 2023-10-12 | Jueves | 42.46 | +0.18 | +0.43% | 42.28 | 42.46 |
| 2023-10-13 | Viernes | 41.81 | -0.65 | -1.53% | 41.81 | 42.46 |
| 2023-10-16 | Lunes | 42.10 | +0.29 | +0.69% | 41.81 | 42.10 |
| 2023-10-17 | Martes | 42.17 | +0.07 | +0.17% | 42.10 | 42.17 |
| 2023-10-18 | Miércoles | 42.18 | +0.01 | +0.02% | 42.17 | 42.18 |
| 2023-10-19 | Jueves | 42.11 | -0.07 | -0.17% | 42.11 | 42.18 |
| 2023-10-20 | Viernes | 42.24 | +0.13 | +0.31% | 42.11 | 42.24 |
| 2023-10-23 | Lunes | 42.30 | +0.06 | +0.14% | 42.24 | 42.30 |
| 2023-10-24 | Martes | 42.38 | +0.08 | +0.19% | 42.30 | 42.38 |
| 2023-10-25 | Miércoles | 42.18 | -0.20 | -0.47% | 42.18 | 42.38 |
| 2023-10-26 | Jueves | 42.02 | -0.16 | -0.38% | 42.02 | 42.18 |
| 2023-10-27 | Viernes | 42.11 | +0.09 | +0.21% | 42.02 | 42.11 |
| 2023-10-30 | Lunes | 42.23 | +0.12 | +0.28% | 42.11 | 42.23 |
| 2023-10-31 | Martes | 42.56 | +0.33 | +0.78% | 42.23 | 42.56 |
| 2023-11-01 | Miércoles | 42.14 | -0.42 | -0.99% | 42.14 | 42.56 |
| 2023-11-02 | Jueves | 42.52 | +0.38 | +0.90% | 42.14 | 42.52 |
| 2023-11-03 | Viernes | 42.63 | +0.11 | +0.26% | 42.52 | 42.63 |
| 2023-11-06 | Lunes | 43.04 | +0.41 | +0.96% | 42.63 | 43.04 |
| 2023-11-07 | Martes | 42.52 | -0.52 | -1.21% | 42.52 | 43.04 |
| 2023-11-08 | Miércoles | 42.65 | +0.13 | +0.31% | 42.52 | 42.65 |
| 2023-11-09 | Jueves | 42.68 | +0.03 | +0.07% | 42.65 | 42.68 |
| 2023-11-10 | Viernes | 42.66 | -0.02 | -0.05% | 42.66 | 42.68 |
| 2023-11-13 | Lunes | 42.63 | -0.03 | -0.07% | 42.63 | 42.66 |
| 2023-11-14 | Martes | 42.69 | +0.06 | +0.14% | 42.63 | 42.69 |
| 2023-11-15 | Miércoles | 43.46 | +0.77 | +1.80% | 42.69 | 43.46 |
| 2023-11-16 | Jueves | 43.31 | -0.15 | -0.35% | 43.31 | 43.46 |
| 2023-11-17 | Viernes | 43.16 | -0.15 | -0.35% | 43.16 | 43.31 |
| 2023-11-20 | Lunes | 43.23 | +0.07 | +0.16% | 43.16 | 43.23 |
| 2023-11-21 | Martes | 43.29 | +0.06 | +0.14% | 43.23 | 43.29 |
| 2023-11-22 | Miércoles | 42.96 | -0.33 | -0.76% | 42.96 | 43.29 |
| 2023-11-23 | Jueves | 42.66 | -0.30 | -0.70% | 42.66 | 42.96 |
| 2023-11-24 | Viernes | 42.66 | 0.00 | 0% | 42.66 | 42.66 |
| 2023-11-27 | Lunes | 43.07 | +0.41 | +0.96% | 42.66 | 43.07 |
| 2023-11-28 | Martes | 43.00 | -0.07 | -0.16% | 43.00 | 43.07 |
| 2023-11-29 | Miércoles | 43.08 | +0.08 | +0.19% | 43.00 | 43.08 |
| 2023-11-30 | Jueves | 42.69 | -0.39 | -0.91% | 42.69 | 43.08 |
| 2023-12-01 | Viernes | 42.61 | -0.08 | -0.19% | 42.61 | 42.69 |
| 2023-12-04 | Lunes | 42.54 | -0.07 | -0.16% | 42.54 | 42.61 |
| 2023-12-05 | Martes | 42.18 | -0.36 | -0.85% | 42.18 | 42.54 |
| 2023-12-06 | Miércoles | 42.18 | 0.00 | 0% | 42.18 | 42.18 |
| 2023-12-07 | Jueves | 42.21 | +0.03 | +0.07% | 42.18 | 42.21 |
| 2023-12-08 | Viernes | 42.14 | -0.07 | -0.17% | 42.14 | 42.21 |
| 2023-12-11 | Lunes | 42.15 | +0.01 | +0.02% | 42.14 | 42.15 |
| 2023-12-12 | Martes | 42.46 | +0.31 | +0.74% | 42.15 | 42.46 |
| 2023-12-13 | Miércoles | 42.41 | -0.05 | -0.12% | 42.15 | 42.46 |
| 2023-12-14 | Jueves | 43.57 | +1.16 | +2.74% | 42.41 | 43.57 |
| 2023-12-15 | Viernes | 43.85 | +0.28 | +0.64% | 43.57 | 43.85 |
| 2023-12-18 | Lunes | 43.27 | -0.58 | -1.32% | 43.27 | 43.85 |
| 2023-12-19 | Martes | 43.10 | -0.17 | -0.39% | 43.10 | 43.27 |
| 2023-12-20 | Miércoles | 43.06 | -0.04 | -0.09% | 43.06 | 43.10 |
| 2023-12-21 | Jueves | 43.10 | +0.04 | +0.09% | 43.06 | 43.10 |
| 2023-12-22 | Viernes | 43.52 | +0.42 | +0.97% | 43.06 | 43.52 |
| 2023-12-25 | Lunes | 43.52 | 0.00 | 0% | 43.52 | 43.52 |
| 2023-12-26 | Martes | 43.52 | 0.00 | 0% | 43.52 | 43.52 |
| 2023-12-27 | Miércoles | 43.41 | -0.11 | -0.25% | 43.41 | 43.52 |
| 2023-12-28 | Jueves | 43.61 | +0.20 | +0.46% | 43.41 | 43.61 |
| 2023-12-29 | Viernes | 43.24 | -0.37 | -0.85% | 43.24 | 43.61 |