Valor del euro en Uruguay en 2023

Precio cierre $43.24
Precio promedio $42.01
Precio mínimo $40.37
Precio máximo $43.85

Al finalizar el 2023 el euro cotizó a 43.24 pesos uruguayos. El precio subió 0.886 pesos (+2.09%) desde el inicio del año, cuando cotizaba a €42.35. El precio promedio fue de $42.01.

En el 2023:

  • El precio mínimo fue de $40.37 y se alcanzó el 29 de septiembre.
  • El precio máximo fue de $43.85 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 23 de febrero, con una caída del 1.74%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.74%.
  • El precio del euro subió 129 días y bajó 124 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 11 y el 14 de septiembre, entre el 24 de febrero y el 1 de marzo y entre el 19 y el 24 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 42.35 -0.42 -0.98% 42.31 42.44
2023-01-03 Martes 42.07 -0.29 -0.67% 41.70 42.35
2023-01-04 Miércoles 42.15 +0.08 +0.20% 41.97 42.34
2023-01-05 Jueves 41.99 -0.17 -0.39% 41.85 42.25
2023-01-06 Viernes 42.45 +0.46 +1.11% 41.81 42.46
2023-01-09 Lunes 42.88 +0.43 +1.00% 42.42 42.91
2023-01-10 Martes 42.79 -0.09 -0.20% 42.72 42.91
2023-01-11 Miércoles 42.84 +0.05 +0.12% 42.70 42.89
2023-01-12 Jueves 43.00 +0.15 +0.36% 42.72 43.26
2023-01-13 Viernes 42.95 -0.04 -0.10% 42.81 43.26
2023-01-16 Lunes 42.91 -0.04 -0.10% 42.84 43.13
2023-01-17 Martes 42.85 -0.06 -0.13% 42.78 43.11
2023-01-18 Miércoles 42.38 -0.48 -1.11% 42.22 43.21
2023-01-19 Jueves 42.38 +0.01 +0.01% 42.20 42.92
2023-01-20 Viernes 42.40 +0.02 +0.04% 42.31 42.62
2023-01-23 Lunes 42.53 +0.13 +0.31% 42.48 42.79
2023-01-24 Martes 42.64 +0.11 +0.26% 42.43 42.68
2023-01-25 Miércoles 42.63 -0.01 -0.02% 42.44 42.77
2023-01-26 Jueves 42.58 -0.05 -0.12% 42.26 42.79
2023-01-27 Viernes 42.02 -0.56 -1.32% 41.75 42.62
2023-01-30 Lunes 41.99 -0.03 -0.07% 41.96 42.54
2023-01-31 Martes 42.11 +0.12 +0.29% 41.74 42.15
2023-02-01 Miércoles 42.57 +0.45 +1.08% 42.01 42.60
2023-02-02 Jueves 42.35 -0.22 -0.51% 41.99 42.69
2023-02-03 Viernes 42.30 -0.05 -0.13% 41.77 42.54
2023-02-06 Lunes 41.97 -0.33 -0.77% 41.37 42.03
2023-02-07 Martes 42.10 +0.13 +0.32% 41.82 42.28
2023-02-08 Miércoles 41.92 -0.18 -0.43% 41.84 42.26
2023-02-09 Jueves 41.99 +0.06 +0.15% 41.87 42.19
2023-02-10 Viernes 41.76 -0.23 -0.55% 41.73 42.05
2023-02-13 Lunes 41.96 +0.21 +0.49% 41.69 42.02
2023-02-14 Martes 41.92 -0.04 -0.10% 41.79 42.30
2023-02-15 Miércoles 41.76 -0.16 -0.38% 41.64 41.94
2023-02-16 Jueves 42.19 +0.43 +1.02% 41.69 42.28
2023-02-17 Viernes 42.34 +0.15 +0.36% 41.77 42.34
2023-02-20 Lunes 42.30 -0.04 -0.10% 42.24 42.38
2023-02-21 Martes 41.87 -0.44 -1.03% 41.82 42.32
2023-02-22 Miércoles 41.67 -0.19 -0.46% 41.67 41.93
2023-02-23 Jueves 40.95 -0.72 -1.74% 40.88 41.78
2023-02-24 Viernes 41.03 +0.08 +0.19% 40.94 41.28
2023-02-27 Lunes 41.14 +0.11 +0.27% 40.96 41.25
2023-02-28 Martes 41.33 +0.19 +0.47% 41.04 41.57
2023-03-01 Miércoles 41.47 +0.13 +0.32% 41.26 41.76
2023-03-02 Jueves 41.22 -0.25 -0.61% 41.16 41.63
2023-03-03 Viernes 41.91 +0.69 +1.68% 41.20 41.91
2023-03-06 Lunes 42.11 +0.21 +0.49% 41.58 42.18
2023-03-07 Martes 41.40 -0.71 -1.70% 41.38 42.18
2023-03-08 Miércoles 41.48 +0.08 +0.19% 41.29 41.59
2023-03-09 Jueves 41.45 -0.03 -0.07% 41.40 41.64
2023-03-10 Viernes 41.72 +0.27 +0.66% 41.43 41.94
2023-03-13 Lunes 42.14 +0.42 +1.01% 41.75 42.22
2023-03-14 Martes 42.27 +0.13 +0.30% 41.94 42.27
2023-03-15 Miércoles 41.54 -0.73 -1.72% 41.29 42.34
2023-03-16 Jueves 41.98 +0.44 +1.07% 41.43 42.15
2023-03-17 Viernes 42.03 +0.05 +0.11% 41.95 42.38
2023-03-20 Lunes 42.37 +0.34 +0.81% 42.20 42.60
2023-03-21 Martes 42.27 -0.10 -0.23% 42.22 42.63
2023-03-22 Miércoles 42.34 +0.07 +0.15% 41.99 42.52
2023-03-23 Jueves 42.27 -0.06 -0.15% 41.98 42.59
2023-03-24 Viernes 41.69 -0.58 -1.38% 41.63 42.27
2023-03-27 Lunes 42.06 +0.37 +0.89% 41.64 42.06
2023-03-28 Martes 42.08 +0.02 +0.05% 41.85 42.25
2023-03-29 Miércoles 41.99 -0.10 -0.24% 41.92 42.29
2023-03-30 Jueves 42.41 +0.43 +1.02% 41.93 42.49
2023-03-31 Viernes 42.17 -0.24 -0.56% 42.16 42.49
2023-04-03 Lunes 42.16 -0.02 -0.04% 41.95 42.30
2023-04-04 Martes 42.27 +0.12 +0.28% 42.03 42.34
2023-04-05 Miércoles 42.29 +0.02 +0.05% 42.19 42.52
2023-04-06 Jueves 42.28 -0.01 -0.03% 42.16 42.35
2023-04-07 Viernes 42.21 -0.07 -0.17% 42.11 42.30
2023-04-10 Lunes 42.04 -0.17 -0.40% 41.93 42.27
2023-04-11 Martes 42.21 +0.17 +0.40% 42.03 42.32
2023-04-12 Miércoles 42.49 +0.28 +0.66% 42.20 42.59
2023-04-13 Jueves 42.70 +0.21 +0.49% 42.47 42.89
2023-04-14 Viernes 42.62 -0.08 -0.18% 42.53 42.82
2023-04-17 Lunes 42.57 -0.05 -0.12% 42.29 42.64
2023-04-18 Martes 42.76 +0.19 +0.44% 42.56 42.80
2023-04-19 Miércoles 42.66 -0.09 -0.22% 42.38 42.80
2023-04-20 Jueves 42.76 +0.10 +0.23% 42.58 42.84
2023-04-21 Viernes 42.84 +0.08 +0.18% 42.64 42.86
2023-04-24 Lunes 43.04 +0.20 +0.47% 42.75 43.07
2023-04-25 Martes 42.53 -0.51 -1.19% 42.47 43.13
2023-04-26 Miércoles 42.77 +0.24 +0.56% 42.51 43.05
2023-04-27 Jueves 42.71 -0.06 -0.14% 42.51 42.85
2023-04-28 Viernes 42.56 -0.15 -0.34% 42.45 42.90
2023-05-01 Lunes 42.58 +0.02 +0.04% 42.46 42.79
2023-05-02 Martes 42.68 +0.10 +0.23% 42.46 42.99
2023-05-03 Miércoles 43.27 +0.60 +1.40% 42.68 43.30
2023-05-04 Jueves 42.88 -0.39 -0.91% 42.87 43.30
2023-05-05 Viernes 42.93 +0.05 +0.12% 42.81 43.18
2023-05-08 Lunes 42.75 -0.18 -0.42% 42.73 43.07
2023-05-09 Martes 42.43 -0.32 -0.75% 42.35 42.75
2023-05-10 Miércoles 42.69 +0.26 +0.61% 42.35 42.79
2023-05-11 Jueves 42.55 -0.14 -0.34% 42.44 42.75
2023-05-12 Viernes 42.30 -0.25 -0.58% 42.28 42.59
2023-05-15 Lunes 42.39 +0.09 +0.21% 42.26 42.47
2023-05-16 Martes 42.47 +0.08 +0.19% 42.39 42.47
2023-05-17 Miércoles 42.20 -0.27 -0.64% 42.20 42.47
2023-05-18 Jueves 42.14 -0.06 -0.14% 42.14 42.20
2023-05-19 Viernes 42.01 -0.13 -0.31% 42.01 42.14
2023-05-22 Lunes 42.13 +0.12 +0.29% 42.01 42.13
2023-05-23 Martes 41.90 -0.23 -0.55% 41.90 42.13
2023-05-24 Miércoles 41.80 -0.10 -0.24% 41.80 41.90
2023-05-25 Jueves 41.44 -0.36 -0.86% 41.44 41.80
2023-05-26 Viernes 41.57 +0.13 +0.31% 41.44 41.57
2023-05-29 Lunes 41.63 +0.06 +0.14% 41.57 41.63
2023-05-30 Martes 41.69 +0.06 +0.14% 41.63 41.69
2023-05-31 Miércoles 41.43 -0.26 -0.62% 41.43 41.69
2023-06-01 Jueves 41.50 +0.07 +0.17% 41.43 41.50
2023-06-02 Viernes 41.77 +0.27 +0.65% 41.50 41.77
2023-06-05 Lunes 41.50 -0.27 -0.65% 41.50 41.77
2023-06-06 Martes 41.46 -0.04 -0.10% 41.46 41.50
2023-06-07 Miércoles 41.57 +0.11 +0.27% 41.46 41.57
2023-06-08 Jueves 41.85 +0.28 +0.67% 41.57 41.85
2023-06-09 Viernes 41.94 +0.09 +0.22% 41.85 41.94
2023-06-12 Lunes 41.72 -0.22 -0.52% 41.72 41.94
2023-06-13 Martes 41.82 +0.10 +0.24% 41.72 41.82
2023-06-14 Miércoles 41.80 -0.02 -0.05% 41.80 41.82
2023-06-15 Jueves 41.68 -0.12 -0.29% 41.68 41.80
2023-06-16 Viernes 41.86 +0.18 +0.43% 41.68 41.86
2023-06-19 Lunes 41.70 -0.16 -0.38% 41.70 41.86
2023-06-20 Martes 41.70 0.00 0% 41.70 41.70
2023-06-21 Miércoles 41.53 -0.17 -0.41% 41.53 41.70
2023-06-22 Jueves 41.76 +0.23 +0.55% 41.53 41.76
2023-06-23 Viernes 41.06 -0.70 -1.68% 41.06 41.76
2023-06-26 Lunes 41.20 +0.14 +0.34% 41.06 41.20
2023-06-27 Martes 41.13 -0.07 -0.17% 41.13 41.20
2023-06-28 Miércoles 41.21 +0.08 +0.19% 41.13 41.21
2023-06-29 Jueves 41.01 -0.20 -0.49% 41.01 41.21
2023-06-30 Viernes 40.85 -0.16 -0.39% 40.85 41.01
2023-07-03 Lunes 40.89 +0.04 +0.10% 40.85 40.89
2023-07-04 Martes 40.89 0.00 0% 40.89 40.89
2023-07-05 Miércoles 40.71 -0.18 -0.44% 40.71 40.89
2023-07-06 Jueves 40.84 +0.13 +0.32% 40.71 40.84
2023-07-07 Viernes 41.29 +0.45 +1.10% 40.84 41.29
2023-07-10 Lunes 42.02 +0.73 +1.77% 41.29 42.02
2023-07-11 Martes 41.97 -0.05 -0.12% 41.97 42.02
2023-07-12 Miércoles 41.93 -0.04 -0.10% 41.93 41.97
2023-07-13 Jueves 42.61 +0.68 +1.62% 41.93 42.61
2023-07-14 Viernes 42.79 +0.18 +0.42% 42.61 42.79
2023-07-17 Lunes 42.84 +0.05 +0.12% 42.79 42.84
2023-07-18 Martes 42.83 -0.01 -0.02% 42.83 42.84
2023-07-19 Miércoles 42.70 -0.13 -0.30% 42.70 42.83
2023-07-20 Jueves 42.66 -0.04 -0.09% 42.66 42.70
2023-07-21 Viernes 42.29 -0.37 -0.87% 42.29 42.66
2023-07-24 Lunes 42.07 -0.22 -0.52% 42.07 42.29
2023-07-25 Martes 41.95 -0.12 -0.29% 41.95 42.07
2023-07-26 Miércoles 41.97 +0.02 +0.05% 41.95 41.97
2023-07-27 Jueves 41.94 -0.03 -0.07% 41.94 41.97
2023-07-28 Viernes 41.44 -0.50 -1.19% 41.44 41.94
2023-07-31 Lunes 41.67 +0.23 +0.56% 41.44 41.67
2023-08-01 Martes 41.38 -0.29 -0.70% 41.38 41.67
2023-08-02 Miércoles 41.11 -0.27 -0.65% 41.11 41.38
2023-08-03 Jueves 41.02 -0.09 -0.22% 41.02 41.11
2023-08-04 Viernes 41.45 +0.43 +1.05% 41.02 41.45
2023-08-07 Lunes 42.00 +0.55 +1.33% 41.45 42.00
2023-08-08 Martes 41.71 -0.29 -0.69% 41.71 42.00
2023-08-09 Miércoles 41.79 +0.08 +0.19% 41.71 41.79
2023-08-10 Jueves 42.25 +0.46 +1.10% 41.79 42.25
2023-08-11 Viernes 41.74 -0.51 -1.21% 41.74 42.25
2023-08-14 Lunes 41.38 -0.36 -0.86% 41.38 41.74
2023-08-15 Martes 41.44 +0.06 +0.14% 41.38 41.44
2023-08-16 Miércoles 42.06 +0.62 +1.50% 41.44 42.06
2023-08-17 Jueves 41.38 -0.68 -1.62% 41.38 42.06
2023-08-18 Viernes 41.38 0.00 0% 41.38 41.38
2023-08-21 Lunes 41.14 -0.24 -0.58% 41.12 41.14
2023-08-22 Martes 41.21 +0.07 +0.17% 41.14 41.21
2023-08-23 Miércoles 40.89 -0.32 -0.78% 40.89 41.21
2023-08-24 Jueves 41.08 +0.19 +0.46% 40.89 41.08
2023-08-25 Viernes 40.75 -0.33 -0.80% 40.75 41.08
2023-08-28 Lunes 40.77 +0.02 +0.05% 40.75 40.77
2023-08-29 Martes 40.75 -0.02 -0.05% 40.75 40.77
2023-08-30 Miércoles 41.07 +0.32 +0.79% 40.75 41.07
2023-08-31 Jueves 41.11 +0.04 +0.10% 41.07 41.11
2023-09-01 Viernes 40.89 -0.22 -0.54% 40.89 41.11
2023-09-04 Lunes 40.63 -0.26 -0.64% 40.63 40.89
2023-09-05 Martes 40.39 -0.24 -0.59% 40.39 40.63
2023-09-06 Miércoles 40.56 +0.17 +0.42% 40.39 40.56
2023-09-07 Jueves 40.57 +0.01 +0.02% 40.56 40.57
2023-09-08 Viernes 40.54 -0.03 -0.07% 40.54 40.57
2023-09-11 Lunes 40.82 +0.28 +0.69% 40.54 40.82
2023-09-12 Martes 40.87 +0.05 +0.12% 40.82 40.87
2023-09-13 Miércoles 40.89 +0.02 +0.05% 40.87 40.89
2023-09-14 Jueves 41.08 +0.19 +0.46% 40.89 41.08
2023-09-15 Viernes 40.81 -0.27 -0.66% 40.81 41.08
2023-09-18 Lunes 40.71 -0.10 -0.25% 40.71 40.81
2023-09-19 Martes 40.74 +0.03 +0.07% 40.71 40.74
2023-09-20 Miércoles 40.83 +0.09 +0.22% 40.74 40.83
2023-09-21 Jueves 40.63 -0.20 -0.49% 40.63 40.83
2023-09-22 Viernes 40.49 -0.14 -0.34% 40.49 40.63
2023-09-25 Lunes 40.50 +0.01 +0.02% 40.49 40.50
2023-09-26 Martes 40.41 -0.09 -0.22% 40.41 40.50
2023-09-27 Miércoles 40.42 +0.01 +0.02% 40.41 40.42
2023-09-28 Jueves 40.37 -0.05 -0.12% 40.37 40.42
2023-09-29 Viernes 40.81 +0.44 +1.09% 40.37 40.81
2023-10-02 Lunes 40.54 -0.27 -0.66% 40.54 40.81
2023-10-03 Martes 40.41 -0.13 -0.32% 40.41 40.54
2023-10-04 Miércoles 40.69 +0.28 +0.69% 40.41 40.69
2023-10-05 Jueves 41.19 +0.50 +1.23% 40.69 41.19
2023-10-06 Viernes 41.33 +0.14 +0.34% 41.19 41.33
2023-10-09 Lunes 41.22 -0.11 -0.27% 41.22 41.33
2023-10-10 Martes 41.96 +0.74 +1.80% 41.22 41.96
2023-10-11 Miércoles 42.28 +0.32 +0.76% 41.96 42.28
2023-10-12 Jueves 42.46 +0.18 +0.43% 42.28 42.46
2023-10-13 Viernes 41.81 -0.65 -1.53% 41.81 42.46
2023-10-16 Lunes 42.10 +0.29 +0.69% 41.81 42.10
2023-10-17 Martes 42.17 +0.07 +0.17% 42.10 42.17
2023-10-18 Miércoles 42.18 +0.01 +0.02% 42.17 42.18
2023-10-19 Jueves 42.11 -0.07 -0.17% 42.11 42.18
2023-10-20 Viernes 42.24 +0.13 +0.31% 42.11 42.24
2023-10-23 Lunes 42.30 +0.06 +0.14% 42.24 42.30
2023-10-24 Martes 42.38 +0.08 +0.19% 42.30 42.38
2023-10-25 Miércoles 42.18 -0.20 -0.47% 42.18 42.38
2023-10-26 Jueves 42.02 -0.16 -0.38% 42.02 42.18
2023-10-27 Viernes 42.11 +0.09 +0.21% 42.02 42.11
2023-10-30 Lunes 42.23 +0.12 +0.28% 42.11 42.23
2023-10-31 Martes 42.56 +0.33 +0.78% 42.23 42.56
2023-11-01 Miércoles 42.14 -0.42 -0.99% 42.14 42.56
2023-11-02 Jueves 42.52 +0.38 +0.90% 42.14 42.52
2023-11-03 Viernes 42.63 +0.11 +0.26% 42.52 42.63
2023-11-06 Lunes 43.04 +0.41 +0.96% 42.63 43.04
2023-11-07 Martes 42.52 -0.52 -1.21% 42.52 43.04
2023-11-08 Miércoles 42.65 +0.13 +0.31% 42.52 42.65
2023-11-09 Jueves 42.68 +0.03 +0.07% 42.65 42.68
2023-11-10 Viernes 42.66 -0.02 -0.05% 42.66 42.68
2023-11-13 Lunes 42.63 -0.03 -0.07% 42.63 42.66
2023-11-14 Martes 42.69 +0.06 +0.14% 42.63 42.69
2023-11-15 Miércoles 43.46 +0.77 +1.80% 42.69 43.46
2023-11-16 Jueves 43.31 -0.15 -0.35% 43.31 43.46
2023-11-17 Viernes 43.16 -0.15 -0.35% 43.16 43.31
2023-11-20 Lunes 43.23 +0.07 +0.16% 43.16 43.23
2023-11-21 Martes 43.29 +0.06 +0.14% 43.23 43.29
2023-11-22 Miércoles 42.96 -0.33 -0.76% 42.96 43.29
2023-11-23 Jueves 42.66 -0.30 -0.70% 42.66 42.96
2023-11-24 Viernes 42.66 0.00 0% 42.66 42.66
2023-11-27 Lunes 43.07 +0.41 +0.96% 42.66 43.07
2023-11-28 Martes 43.00 -0.07 -0.16% 43.00 43.07
2023-11-29 Miércoles 43.08 +0.08 +0.19% 43.00 43.08
2023-11-30 Jueves 42.69 -0.39 -0.91% 42.69 43.08
2023-12-01 Viernes 42.61 -0.08 -0.19% 42.61 42.69
2023-12-04 Lunes 42.54 -0.07 -0.16% 42.54 42.61
2023-12-05 Martes 42.18 -0.36 -0.85% 42.18 42.54
2023-12-06 Miércoles 42.18 0.00 0% 42.18 42.18
2023-12-07 Jueves 42.21 +0.03 +0.07% 42.18 42.21
2023-12-08 Viernes 42.14 -0.07 -0.17% 42.14 42.21
2023-12-11 Lunes 42.15 +0.01 +0.02% 42.14 42.15
2023-12-12 Martes 42.46 +0.31 +0.74% 42.15 42.46
2023-12-13 Miércoles 42.41 -0.05 -0.12% 42.15 42.46
2023-12-14 Jueves 43.57 +1.16 +2.74% 42.41 43.57
2023-12-15 Viernes 43.85 +0.28 +0.64% 43.57 43.85
2023-12-18 Lunes 43.27 -0.58 -1.32% 43.27 43.85
2023-12-19 Martes 43.10 -0.17 -0.39% 43.10 43.27
2023-12-20 Miércoles 43.06 -0.04 -0.09% 43.06 43.10
2023-12-21 Jueves 43.10 +0.04 +0.09% 43.06 43.10
2023-12-22 Viernes 43.52 +0.42 +0.97% 43.06 43.52
2023-12-25 Lunes 43.52 0.00 0% 43.52 43.52
2023-12-26 Martes 43.52 0.00 0% 43.52 43.52
2023-12-27 Miércoles 43.41 -0.11 -0.25% 43.41 43.52
2023-12-28 Jueves 43.61 +0.20 +0.46% 43.41 43.61
2023-12-29 Viernes 43.24 -0.37 -0.85% 43.24 43.61