Al finalizar el 2024 el euro cotizó a 45.47 pesos uruguayos. El precio subió 2.23 pesos (+5.16%) desde el inicio del año, cuando cotizaba a €43.24. El precio promedio fue de $43.49.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 43.24 pesos uruguayos, fluctuando entre 43.24 y 43.24 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 43.24 | 0.00 | 0% | 43.24 | 43.24 |
| 2024-01-02 | Martes | 42.85 | -0.39 | -0.90% | 42.85 | 43.24 |
| 2024-01-03 | Miércoles | 42.62 | -0.23 | -0.54% | 42.62 | 42.85 |
| 2024-01-04 | Jueves | 42.81 | +0.19 | +0.45% | 42.62 | 42.81 |
| 2024-01-05 | Viernes | 42.76 | -0.05 | -0.12% | 42.76 | 42.81 |
| 2024-01-08 | Lunes | 42.92 | +0.16 | +0.37% | 42.76 | 42.92 |
| 2024-01-09 | Martes | 43.01 | +0.09 | +0.21% | 42.92 | 43.01 |
| 2024-01-10 | Miércoles | 43.08 | +0.07 | +0.16% | 43.01 | 43.08 |
| 2024-01-11 | Jueves | 43.32 | +0.24 | +0.56% | 43.08 | 43.32 |
| 2024-01-12 | Viernes | 43.09 | -0.23 | -0.53% | 43.09 | 43.32 |
| 2024-01-15 | Lunes | 43.13 | +0.04 | +0.09% | 43.09 | 43.13 |
| 2024-01-16 | Martes | 42.92 | -0.21 | -0.49% | 42.92 | 43.13 |
| 2024-01-17 | Miércoles | 42.60 | -0.32 | -0.75% | 42.60 | 42.92 |
| 2024-01-18 | Jueves | 42.77 | +0.17 | +0.40% | 42.60 | 42.77 |
| 2024-01-19 | Viernes | 42.79 | +0.02 | +0.05% | 42.77 | 42.79 |
| 2024-01-22 | Lunes | 42.87 | +0.08 | +0.19% | 42.79 | 42.87 |
| 2024-01-23 | Martes | 42.45 | -0.42 | -0.98% | 42.45 | 42.87 |
| 2024-01-24 | Miércoles | 42.22 | -0.23 | -0.54% | 42.22 | 42.45 |
| 2024-01-25 | Jueves | 42.17 | -0.05 | -0.12% | 42.17 | 42.22 |
| 2024-01-26 | Viernes | 42.11 | -0.06 | -0.14% | 42.11 | 42.17 |
| 2024-01-29 | Lunes | 42.18 | +0.07 | +0.17% | 42.11 | 42.18 |
| 2024-01-30 | Martes | 42.29 | +0.11 | +0.26% | 42.18 | 42.29 |
| 2024-01-31 | Miércoles | 42.34 | +0.05 | +0.12% | 42.29 | 42.34 |
| 2024-02-01 | Jueves | 42.28 | -0.06 | -0.14% | 42.28 | 42.34 |
| 2024-02-02 | Viernes | 42.64 | +0.36 | +0.85% | 42.28 | 42.64 |
| 2024-02-05 | Lunes | 42.04 | -0.60 | -1.41% | 42.04 | 42.64 |
| 2024-02-06 | Martes | 41.96 | -0.08 | -0.19% | 41.96 | 42.04 |
| 2024-02-07 | Miércoles | 42.18 | +0.22 | +0.52% | 41.96 | 42.18 |
| 2024-02-08 | Jueves | 42.15 | -0.03 | -0.07% | 42.15 | 42.18 |
| 2024-02-09 | Viernes | 42.11 | -0.04 | -0.09% | 42.11 | 42.15 |
| 2024-02-10 | Sábado | 42.11 | 0.00 | 0% | 42.11 | 42.11 |
| 2024-02-12 | Lunes | 42.25 | +0.14 | +0.33% | 42.11 | 42.25 |
| 2024-02-13 | Martes | 42.23 | -0.02 | -0.05% | 42.23 | 42.25 |
| 2024-02-14 | Miércoles | 41.95 | -0.28 | -0.66% | 41.95 | 42.23 |
| 2024-02-15 | Jueves | 42.06 | +0.11 | +0.26% | 41.95 | 42.06 |
| 2024-02-16 | Viernes | 42.25 | +0.19 | +0.45% | 42.06 | 42.25 |
| 2024-02-17 | Sábado | 42.25 | 0.00 | 0% | 42.25 | 42.25 |
| 2024-02-19 | Lunes | 42.16 | -0.09 | -0.21% | 42.16 | 42.25 |
| 2024-02-20 | Martes | 42.24 | +0.08 | +0.19% | 42.16 | 42.24 |
| 2024-02-21 | Miércoles | 42.22 | -0.02 | -0.05% | 42.22 | 42.24 |
| 2024-02-22 | Jueves | 42.43 | +0.21 | +0.50% | 42.22 | 42.43 |
| 2024-02-23 | Viernes | 42.35 | -0.08 | -0.19% | 42.35 | 42.43 |
| 2024-02-24 | Sábado | 42.35 | 0.00 | 0% | 42.35 | 42.35 |
| 2024-02-26 | Lunes | 41.77 | -0.58 | -1.37% | 41.77 | 42.35 |
| 2024-02-27 | Martes | 42.43 | +0.66 | +1.58% | 41.77 | 42.43 |
| 2024-02-28 | Miércoles | 42.26 | -0.17 | -0.40% | 42.26 | 42.43 |
| 2024-02-29 | Jueves | 42.44 | +0.18 | +0.43% | 42.26 | 42.44 |
| 2024-03-01 | Viernes | 42.35 | -0.09 | -0.21% | 42.35 | 42.44 |
| 2024-03-02 | Sábado | 42.35 | 0.00 | 0% | 42.35 | 42.35 |
| 2024-03-04 | Lunes | 42.41 | +0.06 | +0.14% | 42.35 | 42.41 |
| 2024-03-05 | Martes | 42.26 | -0.15 | -0.35% | 42.26 | 42.41 |
| 2024-03-06 | Miércoles | 42.43 | +0.17 | +0.40% | 42.26 | 42.43 |
| 2024-03-07 | Jueves | 42.56 | +0.13 | +0.31% | 42.43 | 42.56 |
| 2024-03-08 | Viernes | 42.62 | +0.06 | +0.14% | 42.56 | 42.62 |
| 2024-03-09 | Sábado | 42.62 | 0.00 | 0% | 42.62 | 42.62 |
| 2024-03-11 | Lunes | 42.43 | -0.19 | -0.45% | 42.43 | 42.62 |
| 2024-03-12 | Martes | 42.40 | -0.03 | -0.07% | 42.40 | 42.43 |
| 2024-03-13 | Miércoles | 42.48 | +0.08 | +0.19% | 42.40 | 42.48 |
| 2024-03-14 | Jueves | 42.46 | -0.02 | -0.05% | 42.46 | 42.48 |
| 2024-03-15 | Viernes | 42.11 | -0.35 | -0.82% | 42.11 | 42.46 |
| 2024-03-16 | Sábado | 42.11 | 0.00 | 0% | 42.11 | 42.11 |
| 2024-03-18 | Lunes | 41.88 | -0.23 | -0.55% | 41.88 | 42.11 |
| 2024-03-19 | Martes | 41.74 | -0.14 | -0.33% | 41.74 | 41.88 |
| 2024-03-20 | Miércoles | 41.64 | -0.10 | -0.24% | 41.64 | 41.74 |
| 2024-03-21 | Jueves | 42.02 | +0.38 | +0.91% | 41.64 | 42.02 |
| 2024-03-22 | Viernes | 40.80 | -1.22 | -2.90% | 40.80 | 42.02 |
| 2024-03-23 | Sábado | 40.80 | 0.00 | 0% | 40.80 | 40.80 |
| 2024-03-25 | Lunes | 40.85 | +0.05 | +0.12% | 40.80 | 40.85 |
| 2024-03-26 | Martes | 41.06 | +0.21 | +0.51% | 40.85 | 41.06 |
| 2024-03-27 | Miércoles | 40.92 | -0.14 | -0.34% | 40.92 | 41.06 |
| 2024-03-28 | Jueves | 40.47 | -0.45 | -1.10% | 40.47 | 40.92 |
| 2024-03-29 | Viernes | 40.52 | +0.05 | +0.12% | 40.47 | 40.52 |
| 2024-03-30 | Sábado | 40.52 | 0.00 | 0% | 40.52 | 40.52 |
| 2024-04-01 | Lunes | 40.52 | 0.00 | 0% | 40.52 | 40.52 |
| 2024-04-02 | Martes | 40.36 | -0.16 | -0.39% | 40.36 | 40.52 |
| 2024-04-03 | Miércoles | 40.81 | +0.45 | +1.11% | 40.36 | 40.81 |
| 2024-04-04 | Jueves | 41.13 | +0.32 | +0.78% | 40.81 | 41.13 |
| 2024-04-05 | Viernes | 41.46 | +0.33 | +0.80% | 41.13 | 41.46 |
| 2024-04-06 | Sábado | 41.46 | 0.00 | 0% | 41.46 | 41.46 |
| 2024-04-08 | Lunes | 41.44 | -0.02 | -0.05% | 41.44 | 41.46 |
| 2024-04-09 | Martes | 41.88 | +0.44 | +1.06% | 41.44 | 41.88 |
| 2024-04-10 | Miércoles | 41.88 | 0.00 | 0% | 41.88 | 41.88 |
| 2024-04-11 | Jueves | 41.32 | -0.56 | -1.34% | 41.32 | 42.16 |
| 2024-04-12 | Viernes | 41.18 | -0.14 | -0.34% | 41.18 | 41.32 |
| 2024-04-15 | Lunes | 41.36 | +0.18 | +0.44% | 41.18 | 41.36 |
| 2024-04-16 | Martes | 41.34 | -0.02 | -0.05% | 41.34 | 41.36 |
| 2024-04-17 | Miércoles | 41.39 | +0.05 | +0.12% | 41.34 | 41.39 |
| 2024-04-18 | Jueves | 41.34 | -0.05 | -0.12% | 41.34 | 41.39 |
| 2024-04-19 | Viernes | 40.88 | -0.46 | -1.11% | 40.88 | 41.34 |
| 2024-04-22 | Lunes | 41.03 | +0.15 | +0.37% | 40.88 | 41.03 |
| 2024-04-23 | Martes | 41.05 | +0.02 | +0.05% | 41.03 | 41.05 |
| 2024-04-24 | Miércoles | 41.01 | -0.04 | -0.10% | 41.01 | 41.05 |
| 2024-04-25 | Jueves | 41.13 | +0.12 | +0.29% | 41.01 | 41.13 |
| 2024-04-26 | Viernes | 41.46 | +0.33 | +0.80% | 41.13 | 41.46 |
| 2024-04-29 | Lunes | 40.91 | -0.55 | -1.33% | 40.91 | 41.46 |
| 2024-04-30 | Martes | 41.11 | +0.20 | +0.49% | 40.91 | 41.11 |
| 2024-05-01 | Miércoles | 40.90 | -0.21 | -0.51% | 40.90 | 41.11 |
| 2024-05-02 | Jueves | 41.03 | +0.13 | +0.32% | 40.90 | 41.03 |
| 2024-05-03 | Viernes | 41.18 | +0.15 | +0.37% | 41.03 | 41.18 |
| 2024-05-06 | Lunes | 41.16 | -0.02 | -0.05% | 41.16 | 41.18 |
| 2024-05-07 | Martes | 41.02 | -0.14 | -0.34% | 41.02 | 41.16 |
| 2024-05-08 | Miércoles | 41.24 | +0.22 | +0.54% | 41.02 | 41.24 |
| 2024-05-09 | Jueves | 41.47 | +0.23 | +0.56% | 41.24 | 41.47 |
| 2024-05-10 | Viernes | 41.44 | -0.03 | -0.07% | 41.44 | 41.47 |
| 2024-05-13 | Lunes | 41.51 | +0.07 | +0.17% | 41.44 | 41.51 |
| 2024-05-14 | Martes | 41.59 | +0.08 | +0.19% | 41.51 | 41.59 |
| 2024-05-15 | Miércoles | 41.72 | +0.13 | +0.31% | 41.59 | 41.72 |
| 2024-05-16 | Jueves | 42.03 | +0.31 | +0.74% | 41.72 | 42.03 |
| 2024-05-17 | Viernes | 41.99 | -0.04 | -0.10% | 41.99 | 42.03 |
| 2024-05-20 | Lunes | 42.17 | +0.18 | +0.43% | 41.99 | 42.17 |
| 2024-05-21 | Martes | 41.85 | -0.32 | -0.76% | 41.85 | 42.17 |
| 2024-05-22 | Miércoles | 41.64 | -0.21 | -0.50% | 41.64 | 41.85 |
| 2024-05-23 | Jueves | 41.54 | -0.10 | -0.24% | 41.54 | 41.64 |
| 2024-05-24 | Viernes | 41.72 | +0.18 | +0.43% | 41.54 | 41.72 |
| 2024-05-27 | Lunes | 41.82 | +0.10 | +0.24% | 41.72 | 41.82 |
| 2024-05-28 | Martes | 41.88 | +0.06 | +0.14% | 41.82 | 41.88 |
| 2024-05-29 | Miércoles | 41.84 | -0.04 | -0.10% | 41.84 | 41.88 |
| 2024-05-30 | Jueves | 41.70 | -0.14 | -0.33% | 41.70 | 41.84 |
| 2024-05-31 | Viernes | 42.05 | +0.35 | +0.84% | 41.70 | 42.05 |
| 2024-06-03 | Lunes | 41.97 | -0.08 | -0.19% | 41.97 | 42.05 |
| 2024-06-04 | Martes | 42.17 | +0.20 | +0.48% | 41.97 | 42.17 |
| 2024-06-05 | Miércoles | 42.18 | +0.01 | +0.02% | 42.17 | 42.18 |
| 2024-06-06 | Jueves | 42.36 | +0.18 | +0.43% | 42.18 | 42.36 |
| 2024-06-07 | Viernes | 42.56 | +0.20 | +0.47% | 42.36 | 42.56 |
| 2024-06-10 | Lunes | 41.71 | -0.85 | -2.00% | 41.71 | 42.56 |
| 2024-06-11 | Martes | 41.73 | +0.02 | +0.05% | 41.71 | 41.73 |
| 2024-06-12 | Miércoles | 42.17 | +0.44 | +1.05% | 41.73 | 42.17 |
| 2024-06-13 | Jueves | 42.21 | +0.04 | +0.09% | 42.17 | 42.21 |
| 2024-06-14 | Viernes | 41.93 | -0.28 | -0.66% | 41.93 | 42.21 |
| 2024-06-17 | Lunes | 42.09 | +0.16 | +0.38% | 41.93 | 42.09 |
| 2024-06-18 | Martes | 42.10 | +0.01 | +0.02% | 42.09 | 42.10 |
| 2024-06-19 | Miércoles | 42.31 | +0.21 | +0.50% | 42.10 | 42.31 |
| 2024-06-20 | Jueves | 42.26 | -0.05 | -0.12% | 42.26 | 42.31 |
| 2024-06-21 | Viernes | 42.07 | -0.19 | -0.45% | 42.07 | 42.26 |
| 2024-06-24 | Lunes | 42.37 | +0.30 | +0.71% | 42.07 | 42.37 |
| 2024-06-25 | Martes | 42.53 | +0.16 | +0.38% | 42.37 | 42.53 |
| 2024-06-26 | Miércoles | 42.02 | -0.51 | -1.20% | 42.02 | 42.53 |
| 2024-06-27 | Jueves | 42.07 | +0.05 | +0.12% | 42.02 | 42.07 |
| 2024-06-28 | Viernes | 42.38 | +0.31 | +0.74% | 42.07 | 42.38 |
| 2024-07-01 | Lunes | 42.39 | +0.01 | +0.02% | 42.38 | 42.39 |
| 2024-07-02 | Martes | 42.87 | +0.48 | +1.13% | 42.39 | 42.87 |
| 2024-07-03 | Miércoles | 43.09 | +0.22 | +0.51% | 42.87 | 43.09 |
| 2024-07-04 | Jueves | 43.53 | +0.44 | +1.02% | 43.09 | 43.53 |
| 2024-07-05 | Viernes | 43.63 | +0.10 | +0.23% | 43.53 | 43.63 |
| 2024-07-08 | Lunes | 43.29 | -0.34 | -0.78% | 43.29 | 43.63 |
| 2024-07-09 | Martes | 43.26 | -0.03 | -0.07% | 43.26 | 43.29 |
| 2024-07-10 | Miércoles | 43.37 | +0.11 | +0.25% | 43.26 | 43.37 |
| 2024-07-11 | Jueves | 43.29 | -0.08 | -0.18% | 43.29 | 43.37 |
| 2024-07-12 | Viernes | 43.65 | +0.36 | +0.83% | 43.29 | 43.65 |
| 2024-07-15 | Lunes | 43.68 | +0.03 | +0.07% | 43.65 | 43.68 |
| 2024-07-16 | Martes | 43.73 | +0.05 | +0.11% | 43.68 | 43.73 |
| 2024-07-17 | Miércoles | 43.90 | +0.17 | +0.39% | 43.73 | 43.90 |
| 2024-07-18 | Jueves | 43.90 | 0.00 | 0% | 43.90 | 43.90 |
| 2024-07-19 | Viernes | 43.86 | -0.04 | -0.09% | 43.86 | 43.90 |
| 2024-07-22 | Lunes | 43.88 | +0.02 | +0.05% | 43.86 | 43.88 |
| 2024-07-23 | Martes | 43.96 | +0.08 | +0.18% | 43.88 | 43.96 |
| 2024-07-24 | Miércoles | 43.52 | -0.44 | -1.00% | 43.52 | 43.96 |
| 2024-07-25 | Jueves | 43.61 | +0.09 | +0.21% | 43.52 | 43.61 |
| 2024-07-26 | Viernes | 43.71 | +0.10 | +0.23% | 43.61 | 43.71 |
| 2024-07-29 | Lunes | 43.66 | -0.05 | -0.11% | 43.66 | 43.71 |
| 2024-07-30 | Martes | 43.63 | -0.03 | -0.07% | 43.63 | 43.66 |
| 2024-07-31 | Miércoles | 43.65 | +0.02 | +0.05% | 43.63 | 43.65 |
| 2024-08-01 | Jueves | 43.46 | -0.19 | -0.44% | 43.46 | 43.65 |
| 2024-08-02 | Viernes | 43.61 | +0.15 | +0.35% | 43.46 | 43.61 |
| 2024-08-05 | Lunes | 44.19 | +0.58 | +1.33% | 43.61 | 44.19 |
| 2024-08-06 | Martes | 44.15 | -0.04 | -0.09% | 44.15 | 44.19 |
| 2024-08-07 | Miércoles | 44.38 | +0.23 | +0.52% | 44.15 | 44.38 |
| 2024-08-08 | Jueves | 44.26 | -0.12 | -0.27% | 44.26 | 44.38 |
| 2024-08-09 | Viernes | 44.13 | -0.13 | -0.29% | 44.13 | 44.26 |
| 2024-08-12 | Lunes | 44.05 | -0.08 | -0.18% | 44.05 | 44.13 |
| 2024-08-13 | Martes | 43.94 | -0.11 | -0.25% | 43.94 | 44.05 |
| 2024-08-14 | Miércoles | 44.42 | +0.48 | +1.09% | 43.94 | 44.42 |
| 2024-08-15 | Jueves | 44.50 | +0.08 | +0.18% | 44.42 | 44.50 |
| 2024-08-16 | Viernes | 44.29 | -0.21 | -0.47% | 44.29 | 44.50 |
| 2024-08-19 | Lunes | 44.53 | +0.24 | +0.54% | 44.29 | 44.53 |
| 2024-08-20 | Martes | 44.71 | +0.18 | +0.40% | 44.53 | 44.71 |
| 2024-08-21 | Miércoles | 44.79 | +0.08 | +0.18% | 44.71 | 44.79 |
| 2024-08-22 | Jueves | 44.89 | +0.10 | +0.22% | 44.79 | 44.89 |
| 2024-08-23 | Viernes | 44.87 | -0.02 | -0.04% | 44.87 | 44.89 |
| 2024-08-26 | Lunes | 45.09 | +0.22 | +0.49% | 44.87 | 45.09 |
| 2024-08-27 | Martes | 44.96 | -0.13 | -0.29% | 44.96 | 45.09 |
| 2024-08-28 | Miércoles | 44.78 | -0.18 | -0.40% | 44.78 | 44.96 |
| 2024-08-29 | Jueves | 44.72 | -0.06 | -0.13% | 44.72 | 44.78 |
| 2024-08-30 | Viernes | 44.61 | -0.11 | -0.25% | 44.61 | 44.72 |
| 2024-09-02 | Lunes | 44.67 | +0.06 | +0.13% | 44.61 | 44.67 |
| 2024-09-03 | Martes | 44.55 | -0.12 | -0.27% | 44.55 | 44.67 |
| 2024-09-04 | Miércoles | 44.56 | +0.01 | +0.02% | 44.55 | 44.56 |
| 2024-09-05 | Jueves | 44.78 | +0.22 | +0.49% | 44.56 | 44.78 |
| 2024-09-06 | Viernes | 44.86 | +0.08 | +0.18% | 44.78 | 44.86 |
| 2024-09-09 | Lunes | 44.55 | -0.31 | -0.69% | 44.55 | 44.86 |
| 2024-09-10 | Martes | 44.56 | +0.01 | +0.02% | 44.55 | 44.56 |
| 2024-09-11 | Miércoles | 44.64 | +0.08 | +0.18% | 44.56 | 44.64 |
| 2024-09-12 | Jueves | 44.59 | -0.05 | -0.11% | 44.59 | 44.64 |
| 2024-09-13 | Viernes | 45.52 | +0.93 | +2.09% | 44.59 | 45.52 |
| 2024-09-16 | Lunes | 45.69 | +0.17 | +0.37% | 45.52 | 45.69 |
| 2024-09-17 | Martes | 45.41 | -0.28 | -0.61% | 45.41 | 45.69 |
| 2024-09-18 | Miércoles | 45.61 | +0.20 | +0.44% | 45.41 | 45.61 |
| 2024-09-19 | Jueves | 45.89 | +0.28 | +0.61% | 45.61 | 45.89 |
| 2024-09-20 | Viernes | 46.11 | +0.22 | +0.48% | 45.89 | 46.11 |
| 2024-09-23 | Lunes | 46.25 | +0.14 | +0.30% | 46.11 | 46.25 |
| 2024-09-24 | Martes | 46.40 | +0.15 | +0.32% | 46.25 | 46.40 |
| 2024-09-25 | Miércoles | 47.12 | +0.72 | +1.55% | 46.40 | 47.12 |
| 2024-09-26 | Jueves | 47.15 | +0.03 | +0.06% | 47.12 | 47.15 |
| 2024-09-27 | Viernes | 46.81 | -0.34 | -0.72% | 46.81 | 47.15 |
| 2024-09-30 | Lunes | 46.67 | -0.14 | -0.30% | 46.67 | 46.81 |
| 2024-10-01 | Martes | 46.09 | -0.58 | -1.24% | 46.09 | 46.67 |
| 2024-10-02 | Miércoles | 46.10 | +0.01 | +0.02% | 46.09 | 46.10 |
| 2024-10-03 | Jueves | 46.26 | +0.16 | +0.35% | 46.10 | 46.26 |
| 2024-10-04 | Viernes | 46.12 | -0.14 | -0.30% | 46.12 | 46.26 |
| 2024-10-07 | Lunes | 45.71 | -0.41 | -0.89% | 45.71 | 46.12 |
| 2024-10-08 | Martes | 45.41 | -0.30 | -0.66% | 45.41 | 45.71 |
| 2024-10-09 | Miércoles | 45.15 | -0.26 | -0.57% | 45.15 | 45.41 |
| 2024-10-10 | Jueves | 45.46 | +0.31 | +0.69% | 45.15 | 45.46 |
| 2024-10-11 | Viernes | 45.73 | +0.27 | +0.59% | 45.46 | 45.73 |
| 2024-10-12 | Sábado | 45.73 | 0.00 | 0% | 45.73 | 45.73 |
| 2024-10-14 | Lunes | 45.60 | -0.13 | -0.28% | 45.60 | 45.73 |
| 2024-10-15 | Martes | 45.31 | -0.29 | -0.64% | 45.31 | 45.60 |
| 2024-10-16 | Miércoles | 45.13 | -0.18 | -0.40% | 45.13 | 45.31 |
| 2024-10-17 | Jueves | 45.31 | +0.18 | +0.40% | 45.13 | 45.31 |
| 2024-10-18 | Viernes | 45.44 | +0.13 | +0.29% | 45.31 | 45.44 |
| 2024-10-19 | Sábado | 45.44 | 0.00 | 0% | 45.44 | 45.44 |
| 2024-10-21 | Lunes | 45.17 | -0.27 | -0.59% | 45.17 | 45.44 |
| 2024-10-22 | Martes | 45.01 | -0.16 | -0.35% | 45.01 | 45.17 |
| 2024-10-23 | Miércoles | 44.68 | -0.33 | -0.73% | 44.68 | 45.01 |
| 2024-10-24 | Jueves | 44.85 | +0.17 | +0.38% | 44.68 | 44.85 |
| 2024-10-25 | Viernes | 45.05 | +0.20 | +0.45% | 44.85 | 45.05 |
| 2024-10-26 | Sábado | 45.05 | 0.00 | 0% | 45.05 | 45.05 |
| 2024-10-28 | Lunes | 45.03 | -0.02 | -0.04% | 45.03 | 45.05 |
| 2024-10-29 | Martes | 44.94 | -0.09 | -0.20% | 44.94 | 45.03 |
| 2024-10-30 | Miércoles | 44.38 | -0.56 | -1.25% | 44.38 | 44.94 |
| 2024-10-31 | Jueves | 44.78 | +0.40 | +0.90% | 44.38 | 44.78 |
| 2024-11-01 | Viernes | 45.01 | +0.23 | +0.51% | 44.78 | 45.01 |
| 2024-11-02 | Sábado | 45.01 | 0.00 | 0% | 45.01 | 45.01 |
| 2024-11-04 | Lunes | 45.47 | +0.46 | +1.02% | 45.01 | 45.47 |
| 2024-11-05 | Martes | 45.35 | -0.12 | -0.26% | 45.35 | 45.47 |
| 2024-11-06 | Miércoles | 44.56 | -0.79 | -1.74% | 44.56 | 45.35 |
| 2024-11-07 | Jueves | 44.73 | +0.17 | +0.38% | 44.56 | 44.73 |
| 2024-11-08 | Viernes | 45.05 | +0.32 | +0.72% | 44.73 | 45.05 |
| 2024-11-09 | Sábado | 45.05 | 0.00 | 0% | 45.05 | 45.05 |
| 2024-11-11 | Lunes | 44.51 | -0.54 | -1.20% | 44.51 | 45.05 |
| 2024-11-12 | Martes | 44.77 | +0.26 | +0.58% | 44.51 | 44.77 |
| 2024-11-13 | Miércoles | 44.85 | +0.08 | +0.18% | 44.77 | 44.85 |
| 2024-11-14 | Jueves | 44.73 | -0.12 | -0.27% | 44.73 | 44.85 |
| 2024-11-15 | Viernes | 45.39 | +0.66 | +1.48% | 44.73 | 45.39 |
| 2024-11-16 | Sábado | 45.39 | 0.00 | 0% | 45.39 | 45.39 |
| 2024-11-18 | Lunes | 45.21 | -0.18 | -0.40% | 45.21 | 45.39 |
| 2024-11-19 | Martes | 45.34 | +0.13 | +0.29% | 45.21 | 45.34 |
| 2024-11-20 | Miércoles | 45.12 | -0.22 | -0.49% | 45.12 | 45.34 |
| 2024-11-21 | Jueves | 44.83 | -0.29 | -0.64% | 44.83 | 45.12 |
| 2024-11-22 | Viernes | 44.30 | -0.53 | -1.18% | 44.30 | 44.83 |
| 2024-11-23 | Sábado | 44.30 | 0.00 | 0% | 44.30 | 44.30 |
| 2024-11-25 | Lunes | 44.67 | +0.37 | +0.84% | 44.30 | 44.67 |
| 2024-11-26 | Martes | 44.80 | +0.13 | +0.29% | 44.67 | 44.80 |
| 2024-11-27 | Miércoles | 45.12 | +0.32 | +0.71% | 44.80 | 45.12 |
| 2024-11-28 | Jueves | 45.19 | +0.07 | +0.16% | 45.12 | 45.19 |
| 2024-11-29 | Viernes | 45.25 | +0.06 | +0.13% | 45.19 | 45.25 |
| 2024-11-30 | Sábado | 45.25 | 0.00 | 0% | 45.25 | 45.25 |
| 2024-12-02 | Lunes | 45.43 | +0.18 | +0.40% | 45.25 | 45.43 |
| 2024-12-03 | Martes | 45.43 | 0.00 | 0% | 45.40 | 45.44 |
| 2024-12-04 | Miércoles | 45.36 | -0.07 | -0.15% | 45.36 | 45.43 |
| 2024-12-05 | Jueves | 43.69 | -1.67 | -3.68% | 43.69 | 45.36 |
| 2024-12-06 | Viernes | 45.85 | +2.16 | +4.94% | 43.69 | 45.85 |
| 2024-12-07 | Sábado | 45.85 | 0.00 | 0% | 45.85 | 45.85 |
| 2024-12-09 | Lunes | 45.94 | +0.09 | +0.20% | 45.85 | 45.94 |
| 2024-12-10 | Martes | 45.87 | -0.07 | -0.15% | 45.87 | 45.94 |
| 2024-12-11 | Miércoles | 45.95 | +0.08 | +0.17% | 45.87 | 45.95 |
| 2024-12-12 | Jueves | 46.26 | +0.31 | +0.67% | 45.95 | 46.26 |
| 2024-12-13 | Viernes | 46.62 | +0.36 | +0.78% | 46.26 | 46.62 |
| 2024-12-14 | Sábado | 46.62 | 0.00 | 0% | 46.62 | 46.62 |
| 2024-12-16 | Lunes | 46.47 | -0.15 | -0.32% | 46.47 | 46.62 |
| 2024-12-17 | Martes | 46.77 | +0.30 | +0.65% | 46.47 | 46.77 |
| 2024-12-18 | Miércoles | 46.58 | -0.19 | -0.41% | 46.58 | 46.77 |
| 2024-12-19 | Jueves | 46.38 | -0.20 | -0.43% | 46.38 | 46.58 |
| 2024-12-20 | Viernes | 46.35 | -0.03 | -0.06% | 46.35 | 46.38 |
| 2024-12-21 | Sábado | 46.35 | 0.00 | 0% | 46.35 | 46.35 |
| 2024-12-23 | Lunes | 46.53 | +0.18 | +0.39% | 46.35 | 46.53 |
| 2024-12-24 | Martes | 46.27 | -0.26 | -0.56% | 46.27 | 46.53 |
| 2024-12-25 | Miércoles | 46.27 | 0.00 | 0% | 46.27 | 46.27 |
| 2024-12-26 | Jueves | 46.27 | 0.00 | 0% | 46.27 | 46.27 |
| 2024-12-27 | Viernes | 45.98 | -0.29 | -0.63% | 45.98 | 46.27 |
| 2024-12-28 | Sábado | 45.98 | 0.00 | 0% | 45.98 | 45.98 |
| 2024-12-30 | Lunes | 45.83 | -0.15 | -0.33% | 45.83 | 45.98 |
| 2024-12-31 | Martes | 45.47 | -0.36 | -0.79% | 45.47 | 45.83 |