| 1 semana: | -0.18% |
| 1 mes: | -0.64% |
| 6 meses: | +12.22% |
| 1 año: | +184.11% |
Al cierre del 20 de noviembre de 2024, el libra esterlina cotizó a $1,268.33 pesos argentinos en el mercado spot, disminuyendo 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,266.51 pesos y un máximo de $1,273.71 pesos.
El libra esterlina ha bajado 2.23 pesos (-0.18%) en la última semana y ha bajado 8.22 pesos (-0.64%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 184.11% respecto a la cotización de $446.41 el 21 de noviembre del año pasado.
| Últimos 5 días: | 1,264.56 |
| Últimos 10 días: | 1,270.03 |
| Últimos 20 días: | 1,276.69 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,268.33 | -0.14% | 1,266.51 | 1,273.71 |
| 2024-11-19 | Martes | 1,270.07 | +0.40% | 1,259.47 | 1,271.04 |
| 2024-11-18 | Lunes | 1,265.07 | +0.41% | 1,258.76 | 1,266.72 |
| 2024-11-16 | Sábado | 1,259.88 | +0.03% | 1,257.84 | 1,260.09 |
| 2024-11-15 | Viernes | 1,259.48 | -0.87% | 1,259.35 | 1,271.26 |
| 2024-11-14 | Jueves | 1,270.55 | +0.17% | 1,260.76 | 1,271.04 |
| 2024-11-13 | Miércoles | 1,268.36 | -0.20% | 1,266.42 | 1,274.52 |
| 2024-11-12 | Martes | 1,270.92 | -1.01% | 1,269.12 | 1,285.49 |
| 2024-11-11 | Lunes | 1,283.92 | +0.02% | 1,278.86 | 1,292.40 |
| 2024-11-09 | Sábado | 1,283.68 | +0.03% | 1,282.92 | 1,284.45 |
| 2024-11-08 | Viernes | 1,283.26 | -0.43% | 1,280.42 | 1,290.91 |
| 2024-11-07 | Jueves | 1,288.81 | +0.72% | 1,278.02 | 1,293.31 |
| 2024-11-06 | Miércoles | 1,279.60 | -1.00% | 1,274.21 | 1,295.34 |
| 2024-11-05 | Martes | 1,292.59 | +0.51% | 1,285.30 | 1,294.25 |
| 2024-11-04 | Lunes | 1,286.02 | +0.45% | 1,281.57 | 1,289.22 |
| 2024-11-02 | Sábado | 1,280.20 | +0.07% | 1,278.97 | 1,280.20 |
| 2024-11-01 | Viernes | 1,279.31 | +0.21% | 1,273.65 | 1,285.33 |
| 2024-10-31 | Jueves | 1,276.68 | -0.44% | 1,271.36 | 1,286.35 |
| 2024-10-30 | Miércoles | 1,282.29 | -0.19% | 1,277.88 | 1,289.95 |
| 2024-10-29 | Martes | 1,284.72 | +0.28% | 1,278.32 | 1,285.18 |
| 2024-10-28 | Lunes | 1,281.18 | +0.35% | 1,275.65 | 1,284.09 |
| 2024-10-26 | Sábado | 1,276.73 | +0.01% | 1,276.20 | 1,276.87 |
| 2024-10-25 | Viernes | 1,276.57 | -0.14% | 1,274.39 | 1,281.46 |
| 2024-10-24 | Jueves | 1,278.35 | +0.48% | 1,269.82 | 1,279.93 |
| 2024-10-23 | Miércoles | 1,272.23 | -0.39% | 1,271.09 | 1,279.89 |
| 2024-10-22 | Martes | 1,277.21 | +0.05% | 1,273.47 | 1,279.68 |
| 2024-10-21 | Lunes | 1,276.55 | -0.28% | 1,275.96 | 1,281.62 |
| 2024-10-19 | Sábado | 1,280.07 | +0.07% | 1,278.95 | 1,280.18 |
| 2024-10-18 | Viernes | 1,279.24 | +0.24% | 1,275.31 | 1,281.85 |
| 2024-10-17 | Jueves | 1,276.22 | +0.27% | 1,271.87 | 1,276.79 |
Ver más precios históricos desde 1991: Libra esterlina a peso argentino histórico →