Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,258.00 | +22.11% | 1,156.96 | 1,021.85 | 1,301.11 |
| 2023 | 1,030.23 | +382.10% | 368.85 | 211.89 | 1,035.70 |
| 2022 | 213.70 | +53.83% | 160.52 | 138.39 | 214.45 |
| 2021 | 138.92 | +20.84% | 130.76 | 114.30 | 139.16 |
| 2020 | 114.96 | +44.76% | 90.77 | 72.41 | 115.17 |
| 2019 | 79.42 | +65.30% | 61.46 | 46.76 | 80.76 |
| 2018 | 48.04 | +90.98% | 37.18 | 24.83 | 54.96 |
| 2017 | 25.16 | +28.49% | 21.37 | 18.74 | 25.94 |
| 2016 | 19.58 | +2.66% | 19.97 | 17.96 | 22.26 |
| 2015 | 19.07 | +44.67% | 14.16 | 12.85 | 20.76 |
| 2014 | 13.18 | +22.15% | 13.37 | 10.71 | 14.02 |
| 2013 | 10.79 | +35.22% | 8.587 | 7.523 | 10.81 |
| 2012 | 7.982 | +19.38% | 7.213 | 6.562 | 8.000 |
| 2011 | 6.686 | +7.95% | 6.621 | 6.114 | 6.941 |
| 2010 | 6.194 | +0.86% | 6.046 | 5.542 | 6.452 |
| 2009 | 6.141 | +21.67% | 5.854 | 4.688 | 6.521 |
| 2008 | 5.047 | -19.29% | 5.843 | 4.818 | 6.428 |
| 2007 | 6.254 | +4.36% | 6.238 | 5.922 | 6.625 |
| 2006 | 5.992 | +14.83% | 5.668 | 5.207 | 6.086 |
| 2005 | 5.218 | -8.46% | 5.317 | 4.935 | 5.706 |
| 2004 | 5.701 | +9.11% | 5.389 | 4.992 | 5.838 |
| 2003 | 5.225 | -3.70% | 4.816 | 4.382 | 5.535 |
| 2002 | 5.425 | +273.37% | 4.622 | 1.432 | 5.961 |
| 2001 | 1.453 | -2.71% | 1.440 | 1.368 | 1.510 |
| 2000 | 1.494 | -7.69% | 1.515 | 1.394 | 1.658 |
| 1999 | 1.618 | -2.10% | 1.617 | 1.546 | 1.680 |
| 1998 | 1.653 | +0.33% | 1.658 | 1.607 | 2.035 |
| 1997 | 1.647 | -3.82% | 1.639 | 1.566 | 1.719 |
| 1996 | 1.713 | +10.43% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.519 | 1.657 |
| 1994 | 1.567 | +6.28% | 1.531 | 1.449 | 1.643 |
| 1993 | 1.474 | -2.31% | 1.501 | 1.403 | 1.597 |
| 1992 | 1.509 | -19.08% | 1.753 | 1.479 | 2.001 |
| 1991 | 1.865 | - | 1.681 | 1.077 | 1.923 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 1,258.00 | -0.58% | 1,253.74 | 1,265.57 |
| 2024-11-21 | Jueves | 1,265.33 | -0.24% | 1,262.42 | 1,270.88 |
| 2024-11-20 | Miércoles | 1,268.33 | -0.14% | 1,266.51 | 1,273.71 |
| 2024-11-19 | Martes | 1,270.07 | +0.40% | 1,259.47 | 1,271.04 |
| 2024-11-18 | Lunes | 1,265.07 | +0.41% | 1,258.76 | 1,266.72 |
| 2024-11-16 | Sábado | 1,259.88 | +0.03% | 1,257.84 | 1,260.09 |
| 2024-11-15 | Viernes | 1,259.48 | -0.87% | 1,259.35 | 1,271.26 |
| 2024-11-14 | Jueves | 1,270.55 | +0.17% | 1,260.76 | 1,271.04 |
| 2024-11-13 | Miércoles | 1,268.36 | -0.20% | 1,266.42 | 1,274.52 |
| 2024-11-12 | Martes | 1,270.92 | -1.01% | 1,269.12 | 1,285.49 |
| 2024-11-11 | Lunes | 1,283.92 | +0.02% | 1,278.86 | 1,292.40 |
| 2024-11-09 | Sábado | 1,283.68 | +0.03% | 1,282.92 | 1,284.45 |
| 2024-11-08 | Viernes | 1,283.26 | -0.43% | 1,280.42 | 1,290.91 |
| 2024-11-07 | Jueves | 1,288.81 | +0.72% | 1,278.02 | 1,293.31 |
| 2024-11-06 | Miércoles | 1,279.60 | -1.00% | 1,274.21 | 1,295.34 |
| 2024-11-05 | Martes | 1,292.59 | +0.51% | 1,285.30 | 1,294.25 |
| 2024-11-04 | Lunes | 1,286.02 | +0.45% | 1,281.57 | 1,289.22 |
| 2024-11-02 | Sábado | 1,280.20 | +0.07% | 1,278.97 | 1,280.20 |
| 2024-11-01 | Viernes | 1,279.31 | +0.21% | 1,273.65 | 1,285.33 |
| 2024-10-31 | Jueves | 1,276.68 | -0.44% | 1,271.36 | 1,286.35 |
| 2024-10-30 | Miércoles | 1,282.29 | -0.19% | 1,277.88 | 1,289.95 |
| 2024-10-29 | Martes | 1,284.72 | +0.28% | 1,278.32 | 1,285.18 |
| 2024-10-28 | Lunes | 1,281.18 | +0.35% | 1,275.65 | 1,284.09 |
| 2024-10-26 | Sábado | 1,276.73 | +0.01% | 1,276.20 | 1,276.87 |
| 2024-10-25 | Viernes | 1,276.57 | -0.14% | 1,274.39 | 1,281.46 |
| 2024-10-24 | Jueves | 1,278.35 | +0.48% | 1,269.82 | 1,279.93 |
| 2024-10-23 | Miércoles | 1,272.23 | -0.39% | 1,271.09 | 1,279.89 |
| 2024-10-22 | Martes | 1,277.21 | +0.05% | 1,273.47 | 1,279.68 |
| 2024-10-21 | Lunes | 1,276.55 | -0.28% | 1,275.96 | 1,281.62 |
| 2024-10-19 | Sábado | 1,280.07 | +0.07% | 1,278.95 | 1,280.18 |