Al finalizar el 1991 la libra esterlina cotizó a 1.865 pesos argentinos. El precio subió 0.724 pesos (+63.51%) desde el inicio del año, cuando cotizaba a £1.14. El precio promedio fue de $1.681.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 1.140 pesos argentinos, fluctuando entre 1.139 y 1.140 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.140 | +0.038 | +3.48% | 1.139 | 1.140 |
| 1991-01-03 | Jueves | 1.138 | -0.003 | -0.24% | 1.137 | 1.138 |
| 1991-01-04 | Viernes | 1.135 | -0.003 | -0.25% | 1.134 | 1.135 |
| 1991-01-07 | Lunes | 1.078 | -0.057 | -5.00% | 1.077 | 1.078 |
| 1991-01-08 | Martes | 1.088 | +0.010 | +0.94% | 1.087 | 1.088 |
| 1991-01-09 | Miércoles | 1.117 | +0.029 | +2.63% | 1.115 | 1.117 |
| 1991-01-10 | Jueves | 1.135 | +0.019 | +1.67% | 1.134 | 1.135 |
| 1991-01-11 | Viernes | 1.117 | -0.019 | -1.63% | 1.116 | 1.117 |
| 1991-01-14 | Lunes | 1.187 | +0.070 | +6.29% | 1.186 | 1.187 |
| 1991-01-15 | Martes | 1.172 | -0.015 | -1.29% | 1.170 | 1.172 |
| 1991-01-16 | Miércoles | 1.180 | +0.008 | +0.68% | 1.179 | 1.180 |
| 1991-01-17 | Jueves | 1.203 | +0.023 | +1.92% | 1.201 | 1.203 |
| 1991-01-18 | Viernes | 1.194 | -0.008 | -0.67% | 1.193 | 1.194 |
| 1991-01-21 | Lunes | 1.192 | -0.003 | -0.23% | 1.190 | 1.192 |
| 1991-01-22 | Martes | 1.185 | -0.007 | -0.58% | 1.184 | 1.185 |
| 1991-01-23 | Miércoles | 1.253 | +0.069 | +5.78% | 1.252 | 1.253 |
| 1991-01-24 | Jueves | 1.295 | +0.042 | +3.35% | 1.294 | 1.295 |
| 1991-01-25 | Viernes | 1.370 | +0.074 | +5.74% | 1.367 | 1.370 |
| 1991-01-28 | Lunes | 1.465 | +0.095 | +6.96% | 1.464 | 1.465 |
| 1991-01-29 | Martes | 1.460 | -0.005 | -0.32% | 1.459 | 1.460 |
| 1991-01-30 | Miércoles | 1.885 | +0.424 | +29.06% | 1.874 | 1.885 |
| 1991-01-31 | Jueves | 1.873 | -0.012 | -0.63% | 1.867 | 1.873 |
| 1991-02-01 | Viernes | 1.863 | -0.010 | -0.52% | 1.860 | 1.863 |
| 1991-02-04 | Lunes | 1.808 | -0.055 | -2.93% | 1.806 | 1.808 |
| 1991-02-05 | Martes | 1.793 | -0.015 | -0.83% | 1.792 | 1.793 |
| 1991-02-06 | Miércoles | 1.804 | +0.011 | +0.60% | 1.803 | 1.804 |
| 1991-02-07 | Jueves | 1.792 | -0.013 | -0.70% | 1.790 | 1.792 |
| 1991-02-08 | Viernes | 1.789 | -0.002 | -0.13% | 1.788 | 1.789 |
| 1991-02-11 | Lunes | 1.923 | +0.133 | +7.46% | 1.917 | 1.923 |
| 1991-02-12 | Martes | 1.873 | -0.050 | -2.60% | 1.870 | 1.873 |
| 1991-02-13 | Miércoles | 1.857 | -0.016 | -0.85% | 1.854 | 1.857 |
| 1991-02-14 | Jueves | 1.913 | +0.056 | +3.02% | 1.910 | 1.913 |
| 1991-02-15 | Viernes | 1.863 | -0.050 | -2.61% | 1.860 | 1.863 |
| 1991-02-18 | Lunes | 1.855 | -0.008 | -0.41% | 1.853 | 1.855 |
| 1991-02-19 | Martes | 1.825 | -0.030 | -1.63% | 1.824 | 1.825 |
| 1991-02-20 | Miércoles | 1.829 | +0.005 | +0.26% | 1.828 | 1.829 |
| 1991-02-21 | Jueves | 1.837 | +0.007 | +0.39% | 1.834 | 1.837 |
| 1991-02-22 | Viernes | 1.815 | -0.022 | -1.19% | 1.813 | 1.815 |
| 1991-02-25 | Lunes | 1.808 | -0.007 | -0.39% | 1.806 | 1.808 |
| 1991-02-26 | Martes | 1.838 | +0.030 | +1.68% | 1.837 | 1.838 |
| 1991-02-27 | Miércoles | 1.879 | +0.041 | +2.22% | 1.877 | 1.879 |
| 1991-02-28 | Jueves | 1.904 | +0.026 | +1.37% | 1.902 | 1.904 |
| 1991-03-01 | Viernes | 1.893 | -0.011 | -0.59% | 1.892 | 1.893 |
| 1991-03-04 | Lunes | 1.766 | -0.127 | -6.71% | 1.765 | 1.766 |
| 1991-03-05 | Martes | 1.761 | -0.006 | -0.32% | 1.759 | 1.761 |
| 1991-03-06 | Miércoles | 1.763 | +0.002 | +0.13% | 1.761 | 1.763 |
| 1991-03-07 | Jueves | 1.758 | -0.005 | -0.26% | 1.757 | 1.758 |
| 1991-03-08 | Viernes | 1.734 | -0.024 | -1.38% | 1.733 | 1.734 |
| 1991-03-11 | Lunes | 1.721 | -0.013 | -0.73% | 1.719 | 1.721 |
| 1991-03-12 | Martes | 1.744 | +0.023 | +1.32% | 1.742 | 1.744 |
| 1991-03-13 | Miércoles | 1.749 | +0.005 | +0.27% | 1.748 | 1.749 |
| 1991-03-14 | Jueves | 1.743 | -0.006 | -0.35% | 1.740 | 1.743 |
| 1991-03-15 | Viernes | 1.716 | -0.026 | -1.51% | 1.715 | 1.716 |
| 1991-03-18 | Lunes | 1.735 | +0.019 | +1.10% | 1.734 | 1.735 |
| 1991-03-19 | Martes | 1.691 | -0.045 | -2.57% | 1.690 | 1.691 |
| 1991-03-20 | Miércoles | 1.698 | +0.007 | +0.43% | 1.697 | 1.698 |
| 1991-03-21 | Jueves | 1.713 | +0.015 | +0.87% | 1.712 | 1.713 |
| 1991-03-22 | Viernes | 1.706 | -0.007 | -0.39% | 1.705 | 1.706 |
| 1991-03-25 | Lunes | 1.677 | -0.029 | -1.68% | 1.675 | 1.677 |
| 1991-03-26 | Martes | 1.691 | +0.014 | +0.81% | 1.689 | 1.691 |
| 1991-03-27 | Miércoles | 1.678 | -0.013 | -0.79% | 1.675 | 1.678 |
| 1991-03-28 | Jueves | 1.675 | -0.002 | -0.14% | 1.673 | 1.675 |
| 1991-03-29 | Viernes | 1.682 | +0.006 | +0.39% | 1.679 | 1.682 |
| 1991-04-01 | Lunes | 1.716 | +0.034 | +2.03% | 1.713 | 1.716 |
| 1991-04-02 | Martes | 1.726 | +0.010 | +0.59% | 1.725 | 1.726 |
| 1991-04-03 | Miércoles | 1.727 | +0.001 | +0.05% | 1.725 | 1.727 |
| 1991-04-04 | Jueves | 1.737 | +0.010 | +0.60% | 1.736 | 1.737 |
| 1991-04-05 | Viernes | 1.717 | -0.021 | -1.19% | 1.716 | 1.717 |
| 1991-04-08 | Lunes | 1.718 | +0.001 | +0.06% | 1.717 | 1.718 |
| 1991-04-09 | Martes | 1.745 | +0.028 | +1.61% | 1.743 | 1.745 |
| 1991-04-10 | Miércoles | 1.726 | -0.019 | -1.09% | 1.724 | 1.726 |
| 1991-04-11 | Jueves | 1.743 | +0.016 | +0.94% | 1.742 | 1.743 |
| 1991-04-12 | Viernes | 1.731 | -0.011 | -0.65% | 1.731 | 1.731 |
| 1991-04-15 | Lunes | 1.747 | +0.016 | +0.93% | 1.747 | 1.747 |
| 1991-04-16 | Martes | 1.746 | -0.002 | -0.11% | 1.745 | 1.746 |
| 1991-04-17 | Miércoles | 1.748 | +0.002 | +0.12% | 1.746 | 1.748 |
| 1991-04-18 | Jueves | 1.719 | -0.028 | -1.62% | 1.718 | 1.719 |
| 1991-04-19 | Viernes | 1.699 | -0.020 | -1.17% | 1.698 | 1.699 |
| 1991-04-22 | Lunes | 1.663 | -0.036 | -2.14% | 1.662 | 1.663 |
| 1991-04-23 | Martes | 1.686 | +0.023 | +1.40% | 1.685 | 1.686 |
| 1991-04-24 | Miércoles | 1.683 | -0.004 | -0.21% | 1.681 | 1.683 |
| 1991-04-25 | Jueves | 1.682 | -0.0004 | -0.02% | 1.681 | 1.682 |
| 1991-04-26 | Viernes | 1.671 | -0.011 | -0.68% | 1.669 | 1.671 |
| 1991-04-29 | Lunes | 1.680 | +0.010 | +0.57% | 1.679 | 1.680 |
| 1991-04-30 | Martes | 1.702 | +0.022 | +1.29% | 1.700 | 1.702 |
| 1991-05-01 | Miércoles | 1.690 | -0.012 | -0.69% | 1.689 | 1.690 |
| 1991-05-02 | Jueves | 1.688 | -0.002 | -0.10% | 1.687 | 1.688 |
| 1991-05-03 | Viernes | 1.660 | -0.029 | -1.69% | 1.659 | 1.660 |
| 1991-05-06 | Lunes | 1.678 | +0.019 | +1.11% | 1.678 | 1.678 |
| 1991-05-07 | Martes | 1.695 | +0.016 | +0.97% | 1.694 | 1.695 |
| 1991-05-08 | Miércoles | 1.686 | -0.008 | -0.50% | 1.686 | 1.686 |
| 1991-05-09 | Jueves | 1.690 | +0.004 | +0.22% | 1.689 | 1.690 |
| 1991-05-10 | Viernes | 1.695 | +0.005 | +0.29% | 1.694 | 1.695 |
| 1991-05-13 | Lunes | 1.706 | +0.011 | +0.65% | 1.704 | 1.706 |
| 1991-05-14 | Martes | 1.719 | +0.014 | +0.79% | 1.718 | 1.719 |
| 1991-05-15 | Miércoles | 1.726 | +0.007 | +0.40% | 1.725 | 1.726 |
| 1991-05-16 | Jueves | 1.722 | -0.004 | -0.26% | 1.721 | 1.722 |
| 1991-05-17 | Viernes | 1.684 | -0.037 | -2.17% | 1.683 | 1.684 |
| 1991-05-20 | Lunes | 1.693 | +0.009 | +0.53% | 1.692 | 1.693 |
| 1991-05-21 | Martes | 1.714 | +0.021 | +1.22% | 1.712 | 1.714 |
| 1991-05-22 | Miércoles | 1.705 | -0.009 | -0.52% | 1.704 | 1.705 |
| 1991-05-23 | Jueves | 1.715 | +0.010 | +0.58% | 1.713 | 1.715 |
| 1991-05-24 | Viernes | 1.722 | +0.007 | +0.43% | 1.721 | 1.722 |
| 1991-05-27 | Lunes | 1.721 | -0.001 | -0.03% | 1.720 | 1.721 |
| 1991-05-28 | Martes | 1.737 | +0.016 | +0.92% | 1.736 | 1.737 |
| 1991-05-29 | Miércoles | 1.717 | -0.020 | -1.16% | 1.716 | 1.717 |
| 1991-05-30 | Jueves | 1.700 | -0.017 | -0.98% | 1.699 | 1.700 |
| 1991-05-31 | Viernes | 1.681 | -0.019 | -1.11% | 1.680 | 1.681 |
| 1991-06-03 | Lunes | 1.681 | -0.0004 | -0.02% | 1.680 | 1.681 |
| 1991-06-04 | Martes | 1.683 | +0.002 | +0.14% | 1.682 | 1.683 |
| 1991-06-05 | Miércoles | 1.678 | -0.005 | -0.31% | 1.677 | 1.678 |
| 1991-06-06 | Jueves | 1.670 | -0.008 | -0.48% | 1.670 | 1.670 |
| 1991-06-07 | Viernes | 1.655 | -0.015 | -0.92% | 1.654 | 1.655 |
| 1991-06-10 | Lunes | 1.655 | +0.0001 | +0.01% | 1.654 | 1.655 |
| 1991-06-11 | Martes | 1.643 | -0.012 | -0.74% | 1.641 | 1.643 |
| 1991-06-12 | Miércoles | 1.633 | -0.009 | -0.57% | 1.632 | 1.633 |
| 1991-06-13 | Jueves | 1.623 | -0.010 | -0.62% | 1.622 | 1.623 |
| 1991-06-14 | Viernes | 1.617 | -0.006 | -0.38% | 1.616 | 1.617 |
| 1991-06-17 | Lunes | 1.612 | -0.005 | -0.33% | 1.611 | 1.612 |
| 1991-06-18 | Martes | 1.597 | -0.015 | -0.91% | 1.596 | 1.597 |
| 1991-06-19 | Miércoles | 1.624 | +0.027 | +1.69% | 1.623 | 1.624 |
| 1991-06-20 | Jueves | 1.627 | +0.003 | +0.16% | 1.626 | 1.627 |
| 1991-06-21 | Viernes | 1.605 | -0.021 | -1.31% | 1.605 | 1.605 |
| 1991-06-24 | Lunes | 1.626 | +0.021 | +1.30% | 1.625 | 1.626 |
| 1991-06-25 | Martes | 1.628 | +0.002 | +0.11% | 1.627 | 1.628 |
| 1991-06-26 | Miércoles | 1.638 | +0.010 | +0.60% | 1.637 | 1.638 |
| 1991-06-27 | Jueves | 1.628 | -0.010 | -0.62% | 1.627 | 1.628 |
| 1991-06-28 | Viernes | 1.616 | -0.011 | -0.69% | 1.615 | 1.616 |
| 1991-07-01 | Lunes | 1.593 | -0.023 | -1.44% | 1.592 | 1.593 |
| 1991-07-02 | Martes | 1.587 | -0.006 | -0.36% | 1.587 | 1.587 |
| 1991-07-03 | Miércoles | 1.589 | +0.002 | +0.13% | 1.589 | 1.589 |
| 1991-07-04 | Jueves | 1.588 | -0.001 | -0.09% | 1.587 | 1.588 |
| 1991-07-05 | Viernes | 1.599 | +0.011 | +0.71% | 1.599 | 1.599 |
| 1991-07-08 | Lunes | 1.617 | +0.018 | +1.11% | 1.616 | 1.617 |
| 1991-07-09 | Martes | 1.606 | -0.011 | -0.69% | 1.605 | 1.606 |
| 1991-07-10 | Miércoles | 1.607 | +0.001 | +0.04% | 1.606 | 1.607 |
| 1991-07-11 | Jueves | 1.592 | -0.015 | -0.93% | 1.591 | 1.592 |
| 1991-07-12 | Viernes | 1.634 | +0.042 | +2.65% | 1.633 | 1.634 |
| 1991-07-15 | Lunes | 1.635 | +0.002 | +0.09% | 1.634 | 1.635 |
| 1991-07-16 | Martes | 1.627 | -0.008 | -0.50% | 1.626 | 1.627 |
| 1991-07-17 | Miércoles | 1.639 | +0.012 | +0.73% | 1.638 | 1.639 |
| 1991-07-18 | Jueves | 1.663 | +0.024 | +1.47% | 1.662 | 1.663 |
| 1991-07-19 | Viernes | 1.685 | +0.022 | +1.30% | 1.684 | 1.685 |
| 1991-07-22 | Lunes | 1.671 | -0.014 | -0.81% | 1.670 | 1.671 |
| 1991-07-23 | Martes | 1.675 | +0.004 | +0.24% | 1.674 | 1.675 |
| 1991-07-24 | Miércoles | 1.688 | +0.013 | +0.79% | 1.687 | 1.688 |
| 1991-07-25 | Jueves | 1.669 | -0.019 | -1.14% | 1.668 | 1.669 |
| 1991-07-26 | Viernes | 1.679 | +0.010 | +0.61% | 1.678 | 1.679 |
| 1991-07-29 | Lunes | 1.674 | -0.005 | -0.30% | 1.673 | 1.674 |
| 1991-07-30 | Martes | 1.669 | -0.005 | -0.30% | 1.669 | 1.669 |
| 1991-07-31 | Miércoles | 1.677 | +0.008 | +0.47% | 1.676 | 1.677 |
| 1991-08-01 | Jueves | 1.666 | -0.012 | -0.69% | 1.665 | 1.666 |
| 1991-08-02 | Viernes | 1.677 | +0.011 | +0.68% | 1.676 | 1.677 |
| 1991-08-05 | Lunes | 1.695 | +0.018 | +1.08% | 1.694 | 1.695 |
| 1991-08-06 | Martes | 1.698 | +0.003 | +0.18% | 1.697 | 1.698 |
| 1991-08-07 | Miércoles | 1.695 | -0.003 | -0.20% | 1.694 | 1.695 |
| 1991-08-08 | Jueves | 1.687 | -0.007 | -0.42% | 1.687 | 1.687 |
| 1991-08-09 | Viernes | 1.678 | -0.010 | -0.57% | 1.677 | 1.678 |
| 1991-08-12 | Lunes | 1.682 | +0.004 | +0.23% | 1.681 | 1.682 |
| 1991-08-13 | Martes | 1.679 | -0.002 | -0.13% | 1.679 | 1.679 |
| 1991-08-14 | Miércoles | 1.672 | -0.008 | -0.45% | 1.671 | 1.672 |
| 1991-08-15 | Jueves | 1.663 | -0.009 | -0.54% | 1.662 | 1.663 |
| 1991-08-16 | Viernes | 1.650 | -0.013 | -0.76% | 1.649 | 1.650 |
| 1991-08-19 | Lunes | 1.620 | -0.030 | -1.83% | 1.619 | 1.620 |
| 1991-08-20 | Martes | 1.637 | +0.018 | +1.08% | 1.637 | 1.637 |
| 1991-08-21 | Miércoles | 1.672 | +0.034 | +2.09% | 1.671 | 1.672 |
| 1991-08-22 | Jueves | 1.682 | +0.011 | +0.63% | 1.682 | 1.682 |
| 1991-08-23 | Viernes | 1.670 | -0.012 | -0.72% | 1.669 | 1.670 |
| 1991-08-26 | Lunes | 1.677 | +0.007 | +0.40% | 1.676 | 1.677 |
| 1991-08-27 | Martes | 1.674 | -0.003 | -0.18% | 1.673 | 1.674 |
| 1991-08-28 | Miércoles | 1.681 | +0.008 | +0.45% | 1.681 | 1.681 |
| 1991-08-29 | Jueves | 1.674 | -0.008 | -0.45% | 1.673 | 1.674 |
| 1991-08-30 | Viernes | 1.674 | +0.001 | +0.04% | 1.673 | 1.674 |
| 1991-09-02 | Lunes | 1.671 | -0.003 | -0.19% | 1.670 | 1.671 |
| 1991-09-03 | Martes | 1.680 | +0.009 | +0.52% | 1.679 | 1.680 |
| 1991-09-04 | Miércoles | 1.680 | -0.0004 | -0.02% | 1.679 | 1.680 |
| 1991-09-05 | Jueves | 1.682 | +0.002 | +0.12% | 1.681 | 1.682 |
| 1991-09-06 | Viernes | 1.706 | +0.024 | +1.45% | 1.705 | 1.706 |
| 1991-09-09 | Lunes | 1.716 | +0.010 | +0.60% | 1.715 | 1.716 |
| 1991-09-10 | Martes | 1.714 | -0.002 | -0.12% | 1.713 | 1.714 |
| 1991-09-11 | Miércoles | 1.721 | +0.007 | +0.40% | 1.720 | 1.721 |
| 1991-09-12 | Jueves | 1.720 | -0.001 | -0.05% | 1.719 | 1.720 |
| 1991-09-13 | Viernes | 1.715 | -0.005 | -0.31% | 1.714 | 1.715 |
| 1991-09-16 | Lunes | 1.721 | +0.006 | +0.37% | 1.721 | 1.721 |
| 1991-09-17 | Martes | 1.725 | +0.004 | +0.23% | 1.725 | 1.725 |
| 1991-09-18 | Miércoles | 1.711 | -0.014 | -0.81% | 1.711 | 1.711 |
| 1991-09-19 | Jueves | 1.711 | +0.0001 | +0.01% | 1.711 | 1.711 |
| 1991-09-20 | Viernes | 1.715 | +0.003 | +0.19% | 1.714 | 1.715 |
| 1991-09-23 | Lunes | 1.727 | +0.012 | +0.71% | 1.726 | 1.727 |
| 1991-09-24 | Martes | 1.710 | -0.016 | -0.95% | 1.709 | 1.710 |
| 1991-09-25 | Miércoles | 1.727 | +0.017 | +1.00% | 1.718 | 1.727 |
| 1991-09-26 | Jueves | 1.713 | -0.015 | -0.86% | 1.712 | 1.713 |
| 1991-09-27 | Viernes | 1.726 | +0.014 | +0.79% | 1.725 | 1.726 |
| 1991-09-30 | Lunes | 1.732 | +0.006 | +0.32% | 1.731 | 1.732 |
| 1991-10-01 | Martes | 1.729 | -0.002 | -0.13% | 1.729 | 1.729 |
| 1991-10-02 | Miércoles | 1.733 | +0.003 | +0.20% | 1.732 | 1.733 |
| 1991-10-03 | Jueves | 1.735 | +0.002 | +0.13% | 1.734 | 1.735 |
| 1991-10-04 | Viernes | 1.720 | -0.015 | -0.86% | 1.719 | 1.720 |
| 1991-10-07 | Lunes | 1.718 | -0.002 | -0.13% | 1.717 | 1.718 |
| 1991-10-08 | Martes | 1.685 | -0.033 | -1.89% | 1.685 | 1.685 |
| 1991-10-09 | Miércoles | 1.702 | +0.016 | +0.97% | 1.701 | 1.702 |
| 1991-10-10 | Jueves | 1.697 | -0.005 | -0.28% | 1.696 | 1.697 |
| 1991-10-11 | Viernes | 1.706 | +0.009 | +0.54% | 1.705 | 1.706 |
| 1991-10-14 | Lunes | 1.700 | -0.006 | -0.34% | 1.699 | 1.700 |
| 1991-10-15 | Martes | 1.687 | -0.013 | -0.78% | 1.686 | 1.687 |
| 1991-10-16 | Miércoles | 1.692 | +0.005 | +0.31% | 1.692 | 1.692 |
| 1991-10-17 | Jueves | 1.707 | +0.014 | +0.85% | 1.706 | 1.707 |
| 1991-10-18 | Viernes | 1.713 | +0.007 | +0.39% | 1.713 | 1.713 |
| 1991-10-21 | Lunes | 1.700 | -0.013 | -0.78% | 1.699 | 1.700 |
| 1991-10-22 | Martes | 1.693 | -0.007 | -0.41% | 1.692 | 1.693 |
| 1991-10-23 | Miércoles | 1.682 | -0.011 | -0.64% | 1.682 | 1.682 |
| 1991-10-24 | Jueves | 1.695 | +0.013 | +0.75% | 1.694 | 1.695 |
| 1991-10-25 | Viernes | 1.697 | +0.002 | +0.11% | 1.696 | 1.697 |
| 1991-10-28 | Lunes | 1.677 | -0.020 | -1.15% | 1.677 | 1.677 |
| 1991-10-29 | Martes | 1.711 | +0.034 | +2.03% | 1.711 | 1.711 |
| 1991-10-30 | Miércoles | 1.728 | +0.016 | +0.95% | 1.727 | 1.728 |
| 1991-10-31 | Jueves | 1.723 | -0.005 | -0.30% | 1.722 | 1.723 |
| 1991-11-01 | Viernes | 1.759 | +0.036 | +2.10% | 1.749 | 1.759 |
| 1991-11-04 | Lunes | 1.756 | -0.003 | -0.16% | 1.755 | 1.756 |
| 1991-11-05 | Martes | 1.755 | -0.001 | -0.06% | 1.754 | 1.755 |
| 1991-11-06 | Miércoles | 1.757 | +0.002 | +0.11% | 1.756 | 1.757 |
| 1991-11-07 | Jueves | 1.753 | -0.004 | -0.21% | 1.752 | 1.753 |
| 1991-11-08 | Viernes | 1.746 | -0.007 | -0.42% | 1.745 | 1.746 |
| 1991-11-11 | Lunes | 1.754 | +0.008 | +0.48% | 1.753 | 1.754 |
| 1991-11-12 | Martes | 1.753 | -0.002 | -0.09% | 1.752 | 1.753 |
| 1991-11-13 | Miércoles | 1.758 | +0.005 | +0.31% | 1.757 | 1.758 |
| 1991-11-14 | Jueves | 1.760 | +0.002 | +0.11% | 1.759 | 1.760 |
| 1991-11-15 | Viernes | 1.769 | +0.009 | +0.51% | 1.768 | 1.769 |
| 1991-11-18 | Lunes | 1.772 | +0.003 | +0.19% | 1.771 | 1.772 |
| 1991-11-19 | Martes | 1.783 | +0.011 | +0.60% | 1.770 | 1.790 |
| 1991-11-20 | Miércoles | 1.781 | -0.002 | -0.11% | 1.773 | 1.785 |
| 1991-11-21 | Jueves | 1.774 | -0.007 | -0.39% | 1.772 | 1.785 |
| 1991-11-22 | Viernes | 1.777 | +0.003 | +0.15% | 1.771 | 1.783 |
| 1991-11-25 | Lunes | 1.779 | +0.002 | +0.12% | 1.775 | 1.790 |
| 1991-11-26 | Martes | 1.756 | -0.023 | -1.29% | 1.743 | 1.784 |
| 1991-11-27 | Miércoles | 1.750 | -0.005 | -0.31% | 1.744 | 1.764 |
| 1991-11-28 | Jueves | 1.753 | +0.002 | +0.14% | 1.747 | 1.755 |
| 1991-11-29 | Viernes | 1.750 | -0.003 | -0.15% | 1.736 | 1.754 |
| 1991-12-02 | Lunes | 1.755 | +0.005 | +0.27% | 1.753 | 1.764 |
| 1991-12-03 | Martes | 1.758 | +0.003 | +0.14% | 1.751 | 1.759 |
| 1991-12-04 | Miércoles | 1.766 | +0.008 | +0.46% | 1.751 | 1.767 |
| 1991-12-05 | Jueves | 1.780 | +0.014 | +0.81% | 1.765 | 1.781 |
| 1991-12-06 | Viernes | 1.798 | +0.019 | +1.05% | 1.776 | 1.799 |
| 1991-12-09 | Lunes | 1.793 | -0.005 | -0.30% | 1.787 | 1.798 |
| 1991-12-10 | Martes | 1.789 | -0.004 | -0.22% | 1.782 | 1.800 |
| 1991-12-11 | Miércoles | 1.790 | +0.001 | +0.06% | 1.777 | 1.793 |
| 1991-12-12 | Jueves | 1.790 | -0.0004 | -0.02% | 1.787 | 1.797 |
| 1991-12-13 | Viernes | 1.798 | +0.008 | +0.45% | 1.788 | 1.803 |
| 1991-12-16 | Lunes | 1.807 | +0.010 | +0.53% | 1.793 | 1.807 |
| 1991-12-17 | Martes | 1.809 | +0.002 | +0.11% | 1.801 | 1.811 |
| 1991-12-18 | Miércoles | 1.811 | +0.002 | +0.11% | 1.805 | 1.814 |
| 1991-12-19 | Jueves | 1.817 | +0.006 | +0.30% | 1.805 | 1.820 |
| 1991-12-20 | Viernes | 1.840 | +0.023 | +1.29% | 1.815 | 1.847 |
| 1991-12-23 | Lunes | 1.862 | +0.022 | +1.18% | 1.838 | 1.868 |
| 1991-12-24 | Martes | 1.854 | -0.008 | -0.44% | 1.851 | 1.864 |
| 1991-12-25 | Miércoles | 1.865 | +0.011 | +0.59% | 1.853 | 1.865 |
| 1991-12-26 | Jueves | 1.871 | +0.007 | +0.36% | 1.864 | 1.875 |
| 1991-12-27 | Viernes | 1.870 | -0.002 | -0.10% | 1.858 | 1.877 |
| 1991-12-30 | Lunes | 1.864 | -0.005 | -0.28% | 1.854 | 1.874 |
| 1991-12-31 | Martes | 1.865 | +0.0005 | +0.03% | 1.859 | 1.874 |