Valor de la libra esterlina en Argentina en 1995

Precio cierre $1.551

Precio promedio $1.579

Precio mínimo $1.519

Precio máximo $1.657

Al finalizar el 1995 la libra esterlina cotizó a 1.551 pesos argentinos. El precio bajó 0.0068 pesos (-0.44%) desde el inicio del año, cuando cotizaba a £1.558. El precio promedio fue de $1.579.

En el 1995:

El precio mínimo fue de $1.519 y se alcanzó el 8 de diciembre.
El precio máximo fue de $1.657 y se alcanzó el 6 de marzo.
El día más bajista fue el 10 de marzo, con una caída del 2.36%.
El día más alcista fue el 21 de septiembre, con un alza del 2.55%.
El precio de la libra esterlina subió 126 días y bajó 132 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 21 y el 26 de diciembre, entre el 27 de septiembre y el 2 de octubre, entre el 28 de febrero y el 3 de marzo y entre el 19 y el 24 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.558	-0.009	-0.56%	1.555	1.567
1995-01-03	Martes	1.561	+0.003	+0.21%	1.559	1.565
1995-01-04	Miércoles	1.557	-0.004	-0.24%	1.555	1.563
1995-01-05	Jueves	1.562	+0.004	+0.28%	1.555	1.565
1995-01-06	Viernes	1.553	-0.009	-0.56%	1.550	1.564
1995-01-09	Lunes	1.564	+0.011	+0.71%	1.551	1.566
1995-01-10	Martes	1.562	-0.002	-0.14%	1.555	1.565
1995-01-11	Miércoles	1.560	-0.001	-0.08%	1.556	1.564
1995-01-12	Jueves	1.574	+0.013	+0.85%	1.557	1.576
1995-01-13	Viernes	1.568	-0.006	-0.37%	1.565	1.575
1995-01-16	Lunes	1.568	+0.0003	+0.02%	1.567	1.572
1995-01-17	Martes	1.572	+0.004	+0.25%	1.562	1.575
1995-01-18	Miércoles	1.570	-0.002	-0.11%	1.567	1.581
1995-01-19	Jueves	1.587	+0.017	+1.06%	1.568	1.591
1995-01-20	Viernes	1.589	+0.002	+0.16%	1.583	1.592
1995-01-23	Lunes	1.595	+0.006	+0.35%	1.585	1.597
1995-01-24	Martes	1.597	+0.002	+0.16%	1.593	1.602
1995-01-25	Miércoles	1.592	-0.005	-0.34%	1.589	1.603
1995-01-26	Jueves	1.590	-0.001	-0.09%	1.588	1.596
1995-01-27	Viernes	1.590	-0.001	-0.05%	1.583	1.594
1995-01-30	Lunes	1.595	+0.006	+0.35%	1.587	1.599
1995-01-31	Martes	1.579	-0.016	-1.00%	1.578	1.600
1995-02-01	Miércoles	1.583	+0.004	+0.23%	1.577	1.585
1995-02-02	Jueves	1.582	-0.001	-0.05%	1.578	1.588
1995-02-03	Viernes	1.564	-0.018	-1.16%	1.559	1.583
1995-02-06	Lunes	1.560	-0.004	-0.24%	1.554	1.564
1995-02-07	Martes	1.557	-0.003	-0.21%	1.554	1.562
1995-02-08	Miércoles	1.554	-0.003	-0.20%	1.550	1.561
1995-02-09	Jueves	1.557	+0.004	+0.23%	1.552	1.560
1995-02-10	Viernes	1.563	+0.006	+0.40%	1.553	1.566
1995-02-13	Lunes	1.563	-0.001	-0.04%	1.561	1.566
1995-02-14	Martes	1.562	-0.0003	-0.02%	1.552	1.565
1995-02-15	Miércoles	1.561	-0.002	-0.12%	1.557	1.566
1995-02-16	Jueves	1.579	+0.019	+1.19%	1.559	1.582
1995-02-17	Viernes	1.583	+0.004	+0.22%	1.573	1.588
1995-02-20	Lunes	1.580	-0.003	-0.18%	1.579	1.588
1995-02-21	Martes	1.587	+0.007	+0.44%	1.573	1.588
1995-02-22	Miércoles	1.590	+0.003	+0.19%	1.579	1.593
1995-02-23	Jueves	1.594	+0.005	+0.30%	1.586	1.596
1995-02-24	Viernes	1.589	-0.005	-0.31%	1.579	1.596
1995-02-27	Lunes	1.581	-0.008	-0.52%	1.576	1.586
1995-02-28	Martes	1.583	+0.002	+0.13%	1.577	1.588
1995-03-01	Miércoles	1.587	+0.004	+0.27%	1.578	1.588
1995-03-02	Jueves	1.613	+0.026	+1.63%	1.586	1.623
1995-03-03	Viernes	1.630	+0.017	+1.03%	1.601	1.632
1995-03-06	Lunes	1.624	-0.006	-0.37%	1.614	1.657
1995-03-07	Martes	1.640	+0.017	+1.02%	1.616	1.653
1995-03-08	Miércoles	1.608	-0.032	-1.97%	1.595	1.653
1995-03-09	Jueves	1.612	+0.004	+0.24%	1.597	1.626
1995-03-10	Viernes	1.574	-0.038	-2.36%	1.566	1.614
1995-03-13	Lunes	1.593	+0.019	+1.22%	1.576	1.602
1995-03-14	Martes	1.584	-0.009	-0.55%	1.582	1.594
1995-03-15	Miércoles	1.601	+0.017	+1.05%	1.582	1.604
1995-03-16	Jueves	1.588	-0.013	-0.81%	1.585	1.604
1995-03-17	Viernes	1.585	-0.003	-0.20%	1.571	1.594
1995-03-20	Lunes	1.576	-0.009	-0.57%	1.570	1.596
1995-03-21	Martes	1.585	+0.010	+0.62%	1.575	1.590
1995-03-22	Miércoles	1.588	+0.003	+0.18%	1.581	1.593
1995-03-23	Jueves	1.594	+0.006	+0.35%	1.584	1.600
1995-03-24	Viernes	1.594	-0.0002	-0.01%	1.585	1.601
1995-03-27	Lunes	1.596	+0.003	+0.18%	1.590	1.602
1995-03-28	Martes	1.616	+0.020	+1.23%	1.595	1.618
1995-03-29	Miércoles	1.613	-0.003	-0.20%	1.606	1.617
1995-03-30	Jueves	1.603	-0.010	-0.60%	1.592	1.615
1995-03-31	Viernes	1.622	+0.019	+1.19%	1.603	1.632
1995-04-03	Lunes	1.618	-0.005	-0.28%	1.614	1.627
1995-04-04	Martes	1.607	-0.011	-0.67%	1.597	1.620
1995-04-05	Miércoles	1.608	+0.001	+0.07%	1.601	1.617
1995-04-06	Jueves	1.608	+0.0002	+0.01%	1.603	1.615
1995-04-07	Viernes	1.614	+0.006	+0.39%	1.597	1.625
1995-04-10	Lunes	1.593	-0.021	-1.32%	1.586	1.610
1995-04-11	Martes	1.593	-0.0001	-0.01%	1.590	1.600
1995-04-12	Miércoles	1.593	+0.0004	+0.03%	1.586	1.598
1995-04-13	Jueves	1.611	+0.018	+1.10%	1.592	1.614
1995-04-14	Viernes	1.606	-0.005	-0.31%	1.601	1.615
1995-04-17	Lunes	1.624	+0.018	+1.11%	1.604	1.625
1995-04-18	Martes	1.612	-0.012	-0.74%	1.611	1.625
1995-04-19	Miércoles	1.608	-0.004	-0.23%	1.606	1.620
1995-04-20	Jueves	1.609	+0.001	+0.06%	1.604	1.618
1995-04-21	Viernes	1.612	+0.004	+0.22%	1.600	1.615
1995-04-24	Lunes	1.606	-0.007	-0.42%	1.595	1.622
1995-04-25	Martes	1.614	+0.008	+0.50%	1.601	1.620
1995-04-26	Miércoles	1.617	+0.003	+0.20%	1.606	1.624
1995-04-27	Jueves	1.617	-0.0003	-0.02%	1.611	1.619
1995-04-28	Viernes	1.613	-0.004	-0.24%	1.606	1.620
1995-05-01	Lunes	1.616	+0.004	+0.22%	1.608	1.621
1995-05-02	Martes	1.616	-0.0002	-0.01%	1.611	1.619
1995-05-03	Miércoles	1.616	0.000	0%	1.611	1.620
1995-05-04	Jueves	1.615	-0.001	-0.05%	1.611	1.624
1995-05-05	Viernes	1.598	-0.018	-1.08%	1.594	1.615
1995-05-08	Lunes	1.604	+0.007	+0.41%	1.598	1.611
1995-05-09	Martes	1.585	-0.019	-1.17%	1.584	1.607
1995-05-10	Miércoles	1.584	-0.001	-0.09%	1.579	1.595
1995-05-11	Jueves	1.562	-0.022	-1.38%	1.552	1.587
1995-05-12	Viernes	1.567	+0.005	+0.31%	1.552	1.576
1995-05-15	Lunes	1.574	+0.007	+0.45%	1.559	1.579
1995-05-16	Martes	1.564	-0.010	-0.64%	1.558	1.575
1995-05-17	Miércoles	1.569	+0.005	+0.29%	1.562	1.572
1995-05-18	Jueves	1.578	+0.010	+0.62%	1.560	1.580
1995-05-19	Viernes	1.570	-0.008	-0.50%	1.568	1.578
1995-05-22	Lunes	1.575	+0.004	+0.29%	1.563	1.580
1995-05-23	Martes	1.571	-0.004	-0.24%	1.564	1.576
1995-05-24	Miércoles	1.573	+0.002	+0.14%	1.566	1.578
1995-05-25	Jueves	1.608	+0.034	+2.18%	1.571	1.609
1995-05-26	Viernes	1.604	-0.004	-0.23%	1.599	1.612
1995-05-29	Lunes	1.600	-0.004	-0.24%	1.596	1.607
1995-05-30	Martes	1.600	+0.0001	+0.01%	1.594	1.604
1995-05-31	Miércoles	1.587	-0.013	-0.84%	1.584	1.608
1995-06-01	Jueves	1.596	+0.009	+0.59%	1.579	1.600
1995-06-02	Viernes	1.588	-0.008	-0.52%	1.581	1.602
1995-06-05	Lunes	1.593	+0.006	+0.35%	1.585	1.599
1995-06-06	Martes	1.591	-0.002	-0.12%	1.585	1.594
1995-06-07	Miércoles	1.589	-0.003	-0.18%	1.587	1.595
1995-06-08	Jueves	1.595	+0.006	+0.37%	1.585	1.600
1995-06-09	Viernes	1.594	-0.0005	-0.03%	1.591	1.599
1995-06-12	Lunes	1.595	+0.0005	+0.03%	1.592	1.599
1995-06-13	Martes	1.594	-0.001	-0.04%	1.593	1.599
1995-06-14	Miércoles	1.614	+0.020	+1.26%	1.592	1.616
1995-06-15	Jueves	1.600	-0.014	-0.89%	1.591	1.615
1995-06-16	Viernes	1.605	+0.006	+0.35%	1.595	1.611
1995-06-19	Lunes	1.602	-0.003	-0.20%	1.595	1.608
1995-06-20	Martes	1.605	+0.003	+0.21%	1.595	1.607
1995-06-21	Miércoles	1.610	+0.005	+0.28%	1.602	1.610
1995-06-22	Jueves	1.595	-0.015	-0.92%	1.591	1.612
1995-06-23	Viernes	1.606	+0.011	+0.66%	1.592	1.608
1995-06-26	Lunes	1.585	-0.021	-1.28%	1.581	1.606
1995-06-27	Martes	1.587	+0.002	+0.09%	1.576	1.591
1995-06-28	Miércoles	1.577	-0.010	-0.60%	1.568	1.588
1995-06-29	Jueves	1.596	+0.019	+1.22%	1.575	1.600
1995-06-30	Viernes	1.595	-0.002	-0.10%	1.588	1.597
1995-07-03	Lunes	1.598	+0.004	+0.23%	1.591	1.602
1995-07-04	Martes	1.601	+0.003	+0.19%	1.592	1.604
1995-07-05	Miércoles	1.597	-0.004	-0.27%	1.588	1.601
1995-07-06	Jueves	1.601	+0.004	+0.23%	1.592	1.601
1995-07-07	Viernes	1.596	-0.004	-0.27%	1.584	1.600
1995-07-10	Lunes	1.594	-0.003	-0.16%	1.588	1.597
1995-07-11	Martes	1.588	-0.006	-0.37%	1.585	1.594
1995-07-12	Miércoles	1.591	+0.003	+0.21%	1.585	1.594
1995-07-13	Jueves	1.598	+0.007	+0.44%	1.587	1.605
1995-07-14	Viernes	1.595	-0.004	-0.22%	1.590	1.599
1995-07-17	Lunes	1.595	-0.0001	-0.01%	1.590	1.596
1995-07-18	Martes	1.595	+0.001	+0.04%	1.592	1.598
1995-07-19	Miércoles	1.599	+0.003	+0.21%	1.592	1.602
1995-07-20	Jueves	1.595	-0.004	-0.25%	1.593	1.599
1995-07-21	Viernes	1.594	-0.001	-0.04%	1.591	1.595
1995-07-24	Lunes	1.595	+0.001	+0.06%	1.593	1.599
1995-07-25	Martes	1.591	-0.004	-0.26%	1.586	1.598
1995-07-26	Miércoles	1.594	+0.004	+0.23%	1.588	1.598
1995-07-27	Jueves	1.595	+0.001	+0.05%	1.590	1.600
1995-07-28	Viernes	1.600	+0.005	+0.30%	1.593	1.604
1995-07-31	Lunes	1.597	-0.003	-0.16%	1.594	1.604
1995-08-01	Martes	1.606	+0.009	+0.54%	1.595	1.611
1995-08-02	Miércoles	1.600	-0.006	-0.39%	1.594	1.610
1995-08-03	Jueves	1.606	+0.006	+0.37%	1.599	1.608
1995-08-04	Viernes	1.606	-0.0002	-0.01%	1.600	1.611
1995-08-07	Lunes	1.601	-0.005	-0.31%	1.600	1.609
1995-08-08	Martes	1.602	+0.001	+0.09%	1.596	1.605
1995-08-09	Miércoles	1.599	-0.003	-0.19%	1.598	1.603
1995-08-10	Jueves	1.591	-0.008	-0.51%	1.587	1.600
1995-08-11	Viernes	1.571	-0.020	-1.26%	1.568	1.592
1995-08-14	Lunes	1.572	+0.001	+0.08%	1.565	1.579
1995-08-15	Martes	1.551	-0.021	-1.30%	1.547	1.575
1995-08-16	Miércoles	1.542	-0.009	-0.58%	1.538	1.560
1995-08-17	Jueves	1.545	+0.003	+0.17%	1.529	1.554
1995-08-18	Viernes	1.539	-0.006	-0.36%	1.535	1.549
1995-08-21	Lunes	1.540	+0.0005	+0.03%	1.538	1.546
1995-08-22	Martes	1.533	-0.006	-0.42%	1.530	1.542
1995-08-23	Miércoles	1.542	+0.009	+0.57%	1.532	1.545
1995-08-24	Jueves	1.546	+0.004	+0.25%	1.535	1.548
1995-08-25	Viernes	1.549	+0.003	+0.19%	1.540	1.554
1995-08-28	Lunes	1.548	-0.0005	-0.03%	1.548	1.555
1995-08-29	Martes	1.544	-0.005	-0.31%	1.539	1.551
1995-08-30	Miércoles	1.546	+0.002	+0.16%	1.541	1.549
1995-08-31	Jueves	1.549	+0.003	+0.19%	1.542	1.555
1995-09-01	Viernes	1.557	+0.008	+0.49%	1.547	1.560
1995-09-04	Lunes	1.551	-0.005	-0.34%	1.550	1.562
1995-09-05	Martes	1.558	+0.007	+0.42%	1.549	1.560
1995-09-06	Miércoles	1.551	-0.007	-0.47%	1.546	1.558
1995-09-07	Jueves	1.549	-0.002	-0.10%	1.545	1.553
1995-09-08	Viernes	1.551	+0.002	+0.11%	1.543	1.552
1995-09-11	Lunes	1.547	-0.003	-0.21%	1.547	1.556
1995-09-12	Martes	1.556	+0.009	+0.56%	1.547	1.558
1995-09-13	Miércoles	1.549	-0.007	-0.45%	1.545	1.557
1995-09-14	Jueves	1.548	-0.001	-0.07%	1.542	1.552
1995-09-15	Viernes	1.550	+0.002	+0.16%	1.542	1.554
1995-09-18	Lunes	1.548	-0.002	-0.13%	1.544	1.549
1995-09-19	Martes	1.546	-0.002	-0.15%	1.543	1.549
1995-09-20	Miércoles	1.552	+0.006	+0.36%	1.545	1.554
1995-09-21	Jueves	1.591	+0.039	+2.55%	1.550	1.598
1995-09-22	Viernes	1.574	-0.017	-1.08%	1.572	1.591
1995-09-25	Lunes	1.571	-0.003	-0.20%	1.567	1.574
1995-09-26	Martes	1.567	-0.004	-0.27%	1.565	1.574
1995-09-27	Miércoles	1.576	+0.009	+0.58%	1.562	1.581
1995-09-28	Jueves	1.578	+0.002	+0.15%	1.573	1.583
1995-09-29	Viernes	1.583	+0.005	+0.35%	1.577	1.585
1995-10-02	Lunes	1.589	+0.006	+0.37%	1.574	1.592
1995-10-03	Martes	1.583	-0.007	-0.42%	1.577	1.595
1995-10-04	Miércoles	1.584	+0.001	+0.08%	1.576	1.586
1995-10-05	Jueves	1.583	-0.0004	-0.03%	1.581	1.589
1995-10-06	Viernes	1.583	+0.0001	+0.01%	1.578	1.587
1995-10-09	Lunes	1.585	+0.002	+0.10%	1.580	1.589
1995-10-10	Martes	1.577	-0.008	-0.50%	1.575	1.586
1995-10-11	Miércoles	1.572	-0.006	-0.35%	1.569	1.579
1995-10-12	Jueves	1.575	+0.004	+0.24%	1.568	1.577
1995-10-13	Viernes	1.576	+0.0002	+0.01%	1.567	1.577
1995-10-16	Lunes	1.574	-0.002	-0.12%	1.573	1.577
1995-10-17	Martes	1.572	-0.002	-0.12%	1.570	1.576
1995-10-18	Miércoles	1.568	-0.004	-0.22%	1.566	1.580
1995-10-19	Jueves	1.574	+0.006	+0.38%	1.567	1.576
1995-10-20	Viernes	1.573	-0.001	-0.07%	1.569	1.578
1995-10-23	Lunes	1.580	+0.007	+0.42%	1.573	1.584
1995-10-24	Martes	1.579	-0.001	-0.04%	1.575	1.584
1995-10-25	Miércoles	1.579	0.000	0%	1.575	1.584
1995-10-26	Jueves	1.583	+0.004	+0.28%	1.569	1.587
1995-10-27	Viernes	1.577	-0.007	-0.42%	1.576	1.584
1995-10-30	Lunes	1.578	+0.002	+0.11%	1.572	1.581
1995-10-31	Martes	1.581	+0.002	+0.15%	1.574	1.583
1995-11-01	Miércoles	1.579	-0.001	-0.08%	1.573	1.583
1995-11-02	Jueves	1.578	-0.001	-0.06%	1.576	1.584
1995-11-03	Viernes	1.580	+0.002	+0.10%	1.574	1.583
1995-11-06	Lunes	1.580	+0.0003	+0.02%	1.553	1.586
1995-11-07	Martes	1.581	+0.001	+0.04%	1.576	1.581
1995-11-08	Miércoles	1.579	-0.001	-0.09%	1.577	1.584
1995-11-09	Jueves	1.579	-0.001	-0.06%	1.575	1.582
1995-11-10	Viernes	1.567	-0.012	-0.73%	1.562	1.580
1995-11-13	Lunes	1.553	-0.014	-0.86%	1.549	1.570
1995-11-14	Martes	1.559	+0.006	+0.37%	1.552	1.565
1995-11-15	Miércoles	1.559	-0.001	-0.04%	1.556	1.568
1995-11-16	Jueves	1.555	-0.004	-0.23%	1.552	1.563
1995-11-17	Viernes	1.543	-0.012	-0.75%	1.539	1.559
1995-11-20	Lunes	1.555	+0.011	+0.74%	1.540	1.559
1995-11-21	Martes	1.557	+0.002	+0.16%	1.551	1.560
1995-11-22	Miércoles	1.564	+0.006	+0.41%	1.554	1.565
1995-11-23	Jueves	1.562	-0.002	-0.10%	1.559	1.566
1995-11-24	Viernes	1.560	-0.002	-0.14%	1.558	1.565
1995-11-27	Lunes	1.553	-0.007	-0.47%	1.549	1.561
1995-11-28	Martes	1.544	-0.009	-0.59%	1.542	1.554
1995-11-29	Miércoles	1.534	-0.010	-0.62%	1.524	1.547
1995-11-30	Jueves	1.531	-0.003	-0.18%	1.526	1.537
1995-12-01	Viernes	1.531	-0.0004	-0.03%	1.524	1.537
1995-12-04	Lunes	1.532	+0.002	+0.10%	1.531	1.538
1995-12-05	Martes	1.543	+0.010	+0.67%	1.531	1.546
1995-12-06	Miércoles	1.543	-0.0002	-0.01%	1.538	1.545
1995-12-07	Jueves	1.534	-0.008	-0.53%	1.531	1.544
1995-12-08	Viernes	1.533	-0.001	-0.06%	1.519	1.536
1995-12-11	Lunes	1.533	-0.001	-0.05%	1.531	1.538
1995-12-12	Martes	1.533	+0.001	+0.05%	1.527	1.536
1995-12-13	Miércoles	1.534	+0.001	+0.05%	1.527	1.535
1995-12-14	Jueves	1.543	+0.009	+0.58%	1.532	1.545
1995-12-15	Viernes	1.536	-0.007	-0.44%	1.532	1.544
1995-12-18	Lunes	1.542	+0.006	+0.36%	1.535	1.542
1995-12-19	Martes	1.542	+0.0004	+0.03%	1.537	1.546
1995-12-20	Miércoles	1.541	-0.002	-0.10%	1.534	1.543
1995-12-21	Jueves	1.541	+0.0004	+0.03%	1.535	1.543
1995-12-22	Viernes	1.543	+0.002	+0.12%	1.536	1.545
1995-12-25	Lunes	1.545	+0.002	+0.11%	1.538	1.545
1995-12-26	Martes	1.560	+0.016	+1.02%	1.540	1.562
1995-12-27	Miércoles	1.558	-0.003	-0.17%	1.551	1.562
1995-12-28	Jueves	1.547	-0.011	-0.71%	1.536	1.560
1995-12-29	Viernes	1.551	+0.004	+0.28%	1.543	1.554