Valor de la libra esterlina en Argentina en 1997

Precio cierre $1.647

Precio promedio $1.639

Precio mínimo $1.566

Precio máximo $1.719

Al finalizar el 1997 la libra esterlina cotizó a 1.647 pesos argentinos. El precio bajó 0.046 pesos (-2.72%) desde el inicio del año, cuando cotizaba a £1.693. El precio promedio fue de $1.639.

En el 1997:

El precio mínimo fue de $1.566 y se alcanzó el 8 de agosto.
El precio máximo fue de $1.719 y se alcanzó el 12 de noviembre.
El día más bajista fue el 28 de julio, con una caída del 1.74%.
El día más alcista fue el 27 de octubre, con un alza del 1.67%.
El precio de la libra esterlina subió 127 días y bajó 128 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 23 y el 29 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.693	-0.019	-1.14%	1.683	1.713
1997-01-03	Viernes	1.686	-0.007	-0.42%	1.684	1.702
1997-01-06	Lunes	1.693	+0.007	+0.39%	1.677	1.696
1997-01-07	Martes	1.695	+0.002	+0.11%	1.691	1.699
1997-01-08	Miércoles	1.688	-0.007	-0.40%	1.684	1.697
1997-01-09	Jueves	1.695	+0.008	+0.45%	1.686	1.697
1997-01-10	Viernes	1.680	-0.016	-0.92%	1.674	1.702
1997-01-13	Lunes	1.675	-0.005	-0.30%	1.664	1.683
1997-01-14	Martes	1.671	-0.004	-0.21%	1.665	1.675
1997-01-15	Miércoles	1.683	+0.012	+0.73%	1.668	1.685
1997-01-16	Jueves	1.679	-0.004	-0.27%	1.671	1.684
1997-01-17	Viernes	1.666	-0.013	-0.76%	1.664	1.681
1997-01-20	Lunes	1.663	-0.003	-0.20%	1.656	1.670
1997-01-21	Martes	1.663	0.000	0%	1.660	1.670
1997-01-22	Miércoles	1.635	-0.028	-1.66%	1.629	1.666
1997-01-23	Jueves	1.630	-0.005	-0.30%	1.619	1.638
1997-01-24	Viernes	1.631	+0.001	+0.05%	1.624	1.637
1997-01-27	Lunes	1.623	-0.008	-0.51%	1.619	1.630
1997-01-28	Martes	1.618	-0.005	-0.28%	1.602	1.623
1997-01-29	Miércoles	1.620	+0.002	+0.12%	1.609	1.628
1997-01-30	Jueves	1.614	-0.006	-0.38%	1.606	1.627
1997-01-31	Viernes	1.602	-0.012	-0.74%	1.595	1.614
1997-02-03	Lunes	1.621	+0.019	+1.22%	1.595	1.621
1997-02-04	Martes	1.620	-0.001	-0.07%	1.615	1.627
1997-02-05	Miércoles	1.642	+0.022	+1.36%	1.620	1.643
1997-02-06	Jueves	1.633	-0.010	-0.58%	1.630	1.646
1997-02-07	Viernes	1.630	-0.003	-0.19%	1.620	1.638
1997-02-10	Lunes	1.641	+0.012	+0.71%	1.627	1.642
1997-02-11	Martes	1.637	-0.004	-0.26%	1.632	1.645
1997-02-12	Miércoles	1.631	-0.006	-0.36%	1.627	1.645
1997-02-13	Jueves	1.624	-0.007	-0.45%	1.618	1.636
1997-02-14	Viernes	1.620	-0.003	-0.21%	1.615	1.624
1997-02-17	Lunes	1.614	-0.006	-0.38%	1.612	1.622
1997-02-18	Martes	1.607	-0.008	-0.46%	1.598	1.618
1997-02-19	Miércoles	1.616	+0.009	+0.57%	1.604	1.618
1997-02-20	Jueves	1.612	-0.004	-0.24%	1.605	1.619
1997-02-21	Viernes	1.617	+0.005	+0.31%	1.609	1.622
1997-02-24	Lunes	1.636	+0.019	+1.15%	1.619	1.636
1997-02-25	Martes	1.636	+0.0001	+0.01%	1.628	1.638
1997-02-26	Miércoles	1.633	-0.002	-0.15%	1.628	1.642
1997-02-27	Jueves	1.626	-0.007	-0.45%	1.622	1.635
1997-02-28	Viernes	1.629	+0.003	+0.18%	1.616	1.631
1997-03-03	Lunes	1.617	-0.012	-0.75%	1.615	1.631
1997-03-04	Martes	1.613	-0.003	-0.21%	1.611	1.620
1997-03-05	Miércoles	1.614	+0.001	+0.05%	1.607	1.617
1997-03-06	Jueves	1.614	+0.0003	+0.02%	1.608	1.617
1997-03-07	Viernes	1.603	-0.012	-0.72%	1.596	1.616
1997-03-10	Lunes	1.603	+0.001	+0.04%	1.593	1.606
1997-03-11	Martes	1.607	+0.003	+0.21%	1.600	1.609
1997-03-12	Miércoles	1.598	-0.008	-0.53%	1.588	1.610
1997-03-13	Jueves	1.597	-0.001	-0.08%	1.594	1.606
1997-03-14	Viernes	1.601	+0.004	+0.25%	1.591	1.603
1997-03-17	Lunes	1.588	-0.013	-0.79%	1.586	1.603
1997-03-18	Martes	1.590	+0.002	+0.13%	1.585	1.592
1997-03-19	Miércoles	1.598	+0.008	+0.48%	1.589	1.601
1997-03-20	Jueves	1.593	-0.004	-0.28%	1.592	1.603
1997-03-21	Viernes	1.603	+0.010	+0.62%	1.588	1.605
1997-03-24	Lunes	1.620	+0.016	+1.02%	1.600	1.622
1997-03-25	Martes	1.619	-0.001	-0.05%	1.614	1.621
1997-03-26	Miércoles	1.631	+0.012	+0.72%	1.615	1.631
1997-03-27	Jueves	1.632	+0.002	+0.10%	1.625	1.634
1997-03-28	Viernes	1.631	-0.002	-0.09%	1.630	1.634
1997-03-31	Lunes	1.639	+0.008	+0.48%	1.628	1.647
1997-04-01	Martes	1.652	+0.013	+0.82%	1.637	1.655
1997-04-02	Miércoles	1.643	-0.009	-0.53%	1.641	1.652
1997-04-03	Jueves	1.644	+0.001	+0.07%	1.637	1.647
1997-04-04	Viernes	1.633	-0.011	-0.68%	1.633	1.646
1997-04-07	Lunes	1.627	-0.006	-0.39%	1.622	1.635
1997-04-08	Martes	1.626	-0.001	-0.09%	1.619	1.629
1997-04-09	Miércoles	1.619	-0.006	-0.39%	1.617	1.627
1997-04-10	Jueves	1.623	+0.004	+0.26%	1.617	1.626
1997-04-11	Viernes	1.627	+0.003	+0.21%	1.620	1.631
1997-04-14	Lunes	1.620	-0.007	-0.41%	1.619	1.632
1997-04-15	Martes	1.628	+0.008	+0.51%	1.619	1.630
1997-04-16	Miércoles	1.625	-0.004	-0.21%	1.618	1.629
1997-04-17	Jueves	1.630	+0.006	+0.34%	1.622	1.633
1997-04-18	Viernes	1.633	+0.002	+0.14%	1.628	1.635
1997-04-21	Lunes	1.636	+0.003	+0.21%	1.630	1.638
1997-04-22	Martes	1.633	-0.003	-0.17%	1.631	1.640
1997-04-23	Miércoles	1.623	-0.010	-0.62%	1.619	1.637
1997-04-24	Jueves	1.626	+0.002	+0.15%	1.615	1.629
1997-04-25	Viernes	1.623	-0.003	-0.18%	1.620	1.627
1997-04-28	Lunes	1.624	+0.001	+0.06%	1.620	1.626
1997-04-29	Martes	1.632	+0.008	+0.48%	1.621	1.634
1997-04-30	Miércoles	1.624	-0.008	-0.48%	1.618	1.633
1997-05-01	Jueves	1.630	+0.006	+0.36%	1.621	1.630
1997-05-02	Viernes	1.622	-0.008	-0.48%	1.599	1.628
1997-05-05	Lunes	1.623	+0.002	+0.09%	1.615	1.626
1997-05-06	Martes	1.633	+0.010	+0.60%	1.615	1.641
1997-05-07	Miércoles	1.615	-0.018	-1.12%	1.608	1.640
1997-05-08	Jueves	1.619	+0.004	+0.25%	1.611	1.631
1997-05-09	Viernes	1.622	+0.003	+0.21%	1.613	1.628
1997-05-12	Lunes	1.622	0.000	0%	1.615	1.626
1997-05-13	Martes	1.633	+0.011	+0.65%	1.616	1.635
1997-05-14	Miércoles	1.646	+0.013	+0.82%	1.629	1.648
1997-05-15	Jueves	1.642	-0.004	-0.25%	1.636	1.649
1997-05-16	Viernes	1.636	-0.007	-0.40%	1.631	1.643
1997-05-19	Lunes	1.640	+0.004	+0.26%	1.634	1.644
1997-05-20	Martes	1.655	+0.015	+0.91%	1.636	1.658
1997-05-21	Miércoles	1.647	-0.008	-0.46%	1.642	1.660
1997-05-22	Jueves	1.624	-0.023	-1.40%	1.623	1.649
1997-05-23	Viernes	1.634	+0.010	+0.64%	1.622	1.636
1997-05-26	Lunes	1.640	+0.005	+0.33%	1.636	1.644
1997-05-27	Martes	1.632	-0.008	-0.46%	1.627	1.640
1997-05-28	Miércoles	1.641	+0.009	+0.53%	1.629	1.641
1997-05-29	Jueves	1.639	-0.002	-0.12%	1.632	1.643
1997-05-30	Viernes	1.640	+0.001	+0.08%	1.634	1.642
1997-06-02	Lunes	1.636	-0.004	-0.24%	1.628	1.642
1997-06-03	Martes	1.634	-0.002	-0.13%	1.629	1.638
1997-06-04	Miércoles	1.633	-0.001	-0.08%	1.623	1.637
1997-06-05	Jueves	1.634	+0.001	+0.04%	1.628	1.636
1997-06-06	Viernes	1.632	-0.002	-0.12%	1.618	1.634
1997-06-09	Lunes	1.639	+0.007	+0.43%	1.629	1.639
1997-06-10	Martes	1.636	-0.002	-0.13%	1.632	1.641
1997-06-11	Miércoles	1.637	+0.0003	+0.02%	1.634	1.644
1997-06-12	Jueves	1.633	-0.004	-0.23%	1.625	1.638
1997-06-13	Viernes	1.634	+0.001	+0.08%	1.628	1.641
1997-06-16	Lunes	1.637	+0.002	+0.15%	1.632	1.639
1997-06-17	Martes	1.639	+0.003	+0.16%	1.632	1.640
1997-06-18	Miércoles	1.639	0.000	0%	1.635	1.643
1997-06-19	Jueves	1.648	+0.008	+0.51%	1.637	1.650
1997-06-20	Viernes	1.656	+0.008	+0.50%	1.645	1.658
1997-06-23	Lunes	1.670	+0.014	+0.86%	1.652	1.673
1997-06-24	Martes	1.669	-0.001	-0.05%	1.661	1.672
1997-06-25	Miércoles	1.663	-0.006	-0.37%	1.660	1.672
1997-06-26	Jueves	1.666	+0.002	+0.15%	1.661	1.669
1997-06-27	Viernes	1.662	-0.004	-0.22%	1.660	1.672
1997-06-30	Lunes	1.665	+0.003	+0.19%	1.659	1.668
1997-07-01	Martes	1.658	-0.007	-0.42%	1.654	1.668
1997-07-02	Miércoles	1.677	+0.019	+1.14%	1.649	1.679
1997-07-03	Jueves	1.690	+0.013	+0.75%	1.670	1.692
1997-07-04	Viernes	1.686	-0.004	-0.24%	1.682	1.690
1997-07-07	Lunes	1.689	+0.003	+0.17%	1.680	1.693
1997-07-08	Martes	1.686	-0.002	-0.14%	1.682	1.696
1997-07-09	Miércoles	1.687	+0.0003	+0.02%	1.682	1.690
1997-07-10	Jueves	1.688	+0.001	+0.07%	1.682	1.692
1997-07-11	Viernes	1.690	+0.002	+0.14%	1.686	1.699
1997-07-14	Lunes	1.690	0.000	0%	1.684	1.693
1997-07-15	Martes	1.679	-0.011	-0.66%	1.667	1.691
1997-07-16	Miércoles	1.678	-0.001	-0.07%	1.671	1.681
1997-07-17	Jueves	1.673	-0.005	-0.27%	1.664	1.680
1997-07-18	Viernes	1.678	+0.005	+0.29%	1.669	1.680
1997-07-21	Lunes	1.679	+0.001	+0.06%	1.672	1.681
1997-07-22	Martes	1.678	-0.001	-0.08%	1.670	1.683
1997-07-23	Miércoles	1.679	+0.002	+0.09%	1.670	1.686
1997-07-24	Jueves	1.675	-0.005	-0.28%	1.668	1.679
1997-07-25	Viernes	1.661	-0.013	-0.80%	1.659	1.674
1997-07-28	Lunes	1.632	-0.029	-1.74%	1.627	1.666
1997-07-29	Martes	1.630	-0.002	-0.11%	1.623	1.635
1997-07-30	Miércoles	1.631	+0.0003	+0.02%	1.620	1.634
1997-07-31	Jueves	1.640	+0.010	+0.58%	1.627	1.645
1997-08-01	Viernes	1.631	-0.010	-0.58%	1.629	1.643
1997-08-04	Lunes	1.632	+0.001	+0.06%	1.624	1.632
1997-08-05	Martes	1.624	-0.008	-0.48%	1.621	1.635
1997-08-06	Miércoles	1.604	-0.020	-1.23%	1.590	1.625
1997-08-07	Jueves	1.587	-0.017	-1.04%	1.577	1.610
1997-08-08	Viernes	1.589	+0.001	+0.08%	1.566	1.594
1997-08-11	Lunes	1.592	+0.004	+0.23%	1.584	1.594
1997-08-12	Martes	1.580	-0.013	-0.79%	1.573	1.593
1997-08-13	Miércoles	1.583	+0.004	+0.23%	1.571	1.586
1997-08-14	Jueves	1.591	+0.008	+0.47%	1.577	1.592
1997-08-15	Viernes	1.610	+0.019	+1.18%	1.588	1.613
1997-08-18	Lunes	1.605	-0.005	-0.31%	1.603	1.615
1997-08-19	Martes	1.604	-0.0002	-0.01%	1.601	1.612
1997-08-20	Miércoles	1.592	-0.012	-0.77%	1.588	1.604
1997-08-21	Jueves	1.591	-0.001	-0.08%	1.584	1.601
1997-08-22	Viernes	1.608	+0.017	+1.06%	1.584	1.615
1997-08-25	Lunes	1.606	-0.002	-0.10%	1.600	1.610
1997-08-26	Martes	1.612	+0.006	+0.35%	1.603	1.624
1997-08-27	Miércoles	1.614	+0.002	+0.12%	1.603	1.616
1997-08-28	Jueves	1.619	+0.006	+0.35%	1.604	1.621
1997-08-29	Viernes	1.619	0.000	0%	1.614	1.625
1997-09-01	Lunes	1.609	-0.011	-0.65%	1.603	1.615
1997-09-02	Martes	1.589	-0.019	-1.20%	1.585	1.609
1997-09-03	Miércoles	1.587	-0.003	-0.17%	1.582	1.600
1997-09-04	Jueves	1.583	-0.004	-0.25%	1.577	1.588
1997-09-05	Viernes	1.592	+0.010	+0.60%	1.581	1.595
1997-09-08	Lunes	1.579	-0.013	-0.82%	1.579	1.594
1997-09-09	Martes	1.590	+0.011	+0.70%	1.579	1.592
1997-09-10	Miércoles	1.587	-0.003	-0.20%	1.582	1.592
1997-09-11	Jueves	1.600	+0.013	+0.83%	1.584	1.604
1997-09-12	Viernes	1.608	+0.008	+0.49%	1.594	1.609
1997-09-15	Lunes	1.606	-0.002	-0.14%	1.598	1.608
1997-09-16	Martes	1.596	-0.010	-0.60%	1.587	1.606
1997-09-17	Miércoles	1.600	+0.004	+0.25%	1.588	1.605
1997-09-18	Jueves	1.610	+0.010	+0.62%	1.595	1.618
1997-09-19	Viernes	1.611	+0.0004	+0.02%	1.603	1.614
1997-09-22	Lunes	1.604	-0.007	-0.41%	1.599	1.612
1997-09-23	Martes	1.614	+0.009	+0.59%	1.602	1.614
1997-09-24	Miércoles	1.614	+0.0001	+0.01%	1.609	1.618
1997-09-25	Jueves	1.629	+0.016	+0.97%	1.610	1.630
1997-09-26	Viernes	1.606	-0.024	-1.45%	1.599	1.630
1997-09-29	Lunes	1.610	+0.005	+0.28%	1.605	1.620
1997-09-30	Martes	1.618	+0.008	+0.51%	1.609	1.620
1997-10-01	Miércoles	1.616	-0.002	-0.13%	1.609	1.620
1997-10-02	Jueves	1.615	-0.001	-0.06%	1.610	1.618
1997-10-03	Viernes	1.616	+0.0004	+0.02%	1.598	1.617
1997-10-06	Lunes	1.615	-0.001	-0.04%	1.610	1.619
1997-10-07	Martes	1.623	+0.008	+0.50%	1.613	1.626
1997-10-08	Miércoles	1.622	-0.001	-0.05%	1.617	1.627
1997-10-09	Jueves	1.624	+0.002	+0.13%	1.619	1.631
1997-10-10	Viernes	1.621	-0.004	-0.22%	1.616	1.627
1997-10-13	Lunes	1.623	+0.002	+0.15%	1.618	1.625
1997-10-14	Martes	1.621	-0.002	-0.12%	1.615	1.625
1997-10-15	Miércoles	1.623	+0.002	+0.09%	1.615	1.625
1997-10-16	Jueves	1.618	-0.005	-0.31%	1.616	1.624
1997-10-17	Viernes	1.616	-0.002	-0.12%	1.611	1.622
1997-10-20	Lunes	1.633	+0.018	+1.08%	1.625	1.635
1997-10-21	Martes	1.634	+0.001	+0.07%	1.630	1.640
1997-10-22	Miércoles	1.632	-0.003	-0.16%	1.626	1.637
1997-10-23	Jueves	1.632	+0.001	+0.04%	1.626	1.634
1997-10-24	Viernes	1.636	+0.003	+0.21%	1.627	1.638
1997-10-27	Lunes	1.663	+0.027	+1.67%	1.636	1.664
1997-10-28	Martes	1.667	+0.004	+0.22%	1.662	1.688
1997-10-29	Miércoles	1.672	+0.005	+0.32%	1.661	1.675
1997-10-30	Jueves	1.671	-0.001	-0.07%	1.661	1.676
1997-10-31	Viernes	1.673	+0.001	+0.08%	1.665	1.679
1997-11-03	Lunes	1.676	+0.003	+0.19%	1.670	1.679
1997-11-04	Martes	1.684	+0.009	+0.52%	1.674	1.688
1997-11-05	Miércoles	1.682	-0.003	-0.17%	1.671	1.685
1997-11-06	Jueves	1.692	+0.010	+0.61%	1.672	1.695
1997-11-07	Viernes	1.689	-0.003	-0.20%	1.683	1.696
1997-11-10	Lunes	1.697	+0.008	+0.48%	1.677	1.699
1997-11-11	Martes	1.704	+0.008	+0.45%	1.696	1.708
1997-11-12	Miércoles	1.706	+0.001	+0.08%	1.701	1.719
1997-11-13	Jueves	1.698	-0.007	-0.42%	1.693	1.705
1997-11-14	Viernes	1.692	-0.007	-0.40%	1.689	1.700
1997-11-17	Lunes	1.697	+0.006	+0.33%	1.684	1.698
1997-11-18	Martes	1.691	-0.006	-0.34%	1.690	1.697
1997-11-19	Miércoles	1.691	-0.001	-0.04%	1.685	1.695
1997-11-20	Jueves	1.688	-0.003	-0.15%	1.686	1.699
1997-11-21	Viernes	1.693	+0.005	+0.27%	1.683	1.694
1997-11-24	Lunes	1.691	-0.002	-0.12%	1.687	1.696
1997-11-25	Martes	1.677	-0.014	-0.83%	1.674	1.692
1997-11-26	Miércoles	1.673	-0.004	-0.21%	1.669	1.679
1997-11-27	Jueves	1.673	-0.0001	-0.01%	1.666	1.675
1997-11-28	Viernes	1.688	+0.016	+0.93%	1.671	1.689
1997-12-01	Lunes	1.685	-0.004	-0.22%	1.675	1.691
1997-12-02	Martes	1.681	-0.004	-0.21%	1.680	1.689
1997-12-03	Miércoles	1.684	+0.002	+0.15%	1.678	1.685
1997-12-04	Jueves	1.666	-0.018	-1.07%	1.664	1.685
1997-12-05	Viernes	1.658	-0.008	-0.47%	1.650	1.667
1997-12-08	Lunes	1.647	-0.011	-0.65%	1.642	1.658
1997-12-09	Martes	1.652	+0.004	+0.26%	1.642	1.654
1997-12-10	Miércoles	1.650	-0.001	-0.08%	1.643	1.653
1997-12-11	Jueves	1.657	+0.007	+0.40%	1.647	1.659
1997-12-12	Viernes	1.651	-0.006	-0.37%	1.646	1.665
1997-12-15	Lunes	1.633	-0.017	-1.05%	1.629	1.650
1997-12-16	Martes	1.635	+0.002	+0.12%	1.627	1.638
1997-12-17	Miércoles	1.651	+0.016	+0.95%	1.634	1.657
1997-12-18	Jueves	1.664	+0.013	+0.82%	1.647	1.667
1997-12-19	Viernes	1.670	+0.005	+0.32%	1.661	1.676
1997-12-22	Lunes	1.663	-0.006	-0.38%	1.659	1.670
1997-12-23	Martes	1.668	+0.004	+0.27%	1.657	1.673
1997-12-24	Miércoles	1.668	+0.0002	+0.01%	1.661	1.674
1997-12-25	Jueves	1.672	+0.004	+0.23%	1.666	1.672
1997-12-26	Viernes	1.677	+0.006	+0.33%	1.666	1.679
1997-12-29	Lunes	1.672	-0.006	-0.35%	1.667	1.679
1997-12-30	Martes	1.656	-0.016	-0.95%	1.653	1.673
1997-12-31	Miércoles	1.647	-0.008	-0.51%	1.640	1.659