Valor de la libra esterlina en Argentina en 1999

Precio cierre $1.618

Precio promedio $1.617

Precio mínimo $1.546

Precio máximo $1.680

Al finalizar el 1999 la libra esterlina cotizó a 1.618 pesos argentinos. El precio bajó 0.0406 pesos (-2.45%) desde el inicio del año, cuando cotizaba a £1.659. El precio promedio fue de $1.617.

En el 1999:

El precio mínimo fue de $1.546 y se alcanzó el 9 de julio.
El precio máximo fue de $1.68 y se alcanzó el 22 de octubre.
El día más bajista fue el 22 de octubre, con una caída del 1.29%.
El día más alcista fue el 29 de julio, con un alza del 1.3%.
El precio de la libra esterlina subió 128 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 y el 30 de julio y entre el 7 y el 13 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	1.659	+0.006	+0.36%	1.652	1.671
1999-01-05	Martes	1.654	-0.005	-0.28%	1.652	1.660
1999-01-06	Miércoles	1.655	+0.001	+0.05%	1.649	1.665
1999-01-07	Jueves	1.651	-0.004	-0.22%	1.646	1.658
1999-01-08	Viernes	1.641	-0.010	-0.59%	1.636	1.652
1999-01-11	Lunes	1.629	-0.012	-0.73%	1.628	1.644
1999-01-12	Martes	1.631	+0.002	+0.11%	1.623	1.633
1999-01-13	Miércoles	1.648	+0.017	+1.01%	1.632	1.659
1999-01-14	Jueves	1.656	+0.008	+0.49%	1.643	1.658
1999-01-15	Viernes	1.649	-0.007	-0.43%	1.646	1.664
1999-01-18	Lunes	1.652	+0.004	+0.22%	1.647	1.655
1999-01-19	Martes	1.657	+0.005	+0.30%	1.647	1.662
1999-01-20	Miércoles	1.645	-0.012	-0.71%	1.644	1.657
1999-01-21	Jueves	1.652	+0.006	+0.40%	1.641	1.655
1999-01-22	Viernes	1.656	+0.004	+0.23%	1.649	1.657
1999-01-25	Lunes	1.641	-0.015	-0.88%	1.639	1.661
1999-01-26	Martes	1.659	+0.018	+1.10%	1.639	1.661
1999-01-27	Miércoles	1.647	-0.013	-0.77%	1.643	1.659
1999-01-28	Jueves	1.649	+0.003	+0.16%	1.644	1.651
1999-01-29	Viernes	1.645	-0.004	-0.24%	1.641	1.657
1999-02-01	Lunes	1.641	-0.004	-0.23%	1.638	1.647
1999-02-02	Martes	1.639	-0.002	-0.13%	1.638	1.648
1999-02-03	Miércoles	1.635	-0.005	-0.28%	1.633	1.641
1999-02-04	Jueves	1.645	+0.010	+0.62%	1.629	1.646
1999-02-05	Viernes	1.632	-0.013	-0.79%	1.630	1.646
1999-02-08	Lunes	1.639	+0.008	+0.46%	1.628	1.640
1999-02-09	Martes	1.638	-0.002	-0.10%	1.633	1.643
1999-02-10	Miércoles	1.626	-0.011	-0.68%	1.625	1.638
1999-02-11	Jueves	1.622	-0.005	-0.28%	1.618	1.629
1999-02-12	Viernes	1.633	+0.011	+0.70%	1.621	1.634
1999-02-15	Lunes	1.627	-0.007	-0.40%	1.625	1.636
1999-02-16	Martes	1.633	+0.007	+0.42%	1.623	1.635
1999-02-17	Miércoles	1.634	+0.001	+0.05%	1.631	1.639
1999-02-18	Jueves	1.635	+0.001	+0.07%	1.632	1.639
1999-02-19	Viernes	1.622	-0.013	-0.82%	1.619	1.636
1999-02-22	Lunes	1.627	+0.005	+0.30%	1.616	1.628
1999-02-23	Martes	1.615	-0.012	-0.72%	1.609	1.627
1999-02-24	Miércoles	1.597	-0.019	-1.15%	1.595	1.616
1999-02-25	Jueves	1.603	+0.006	+0.39%	1.597	1.607
1999-02-26	Viernes	1.602	-0.0005	-0.03%	1.596	1.606
1999-03-01	Lunes	1.607	+0.005	+0.31%	1.594	1.612
1999-03-02	Martes	1.616	+0.008	+0.52%	1.604	1.617
1999-03-03	Miércoles	1.614	-0.001	-0.07%	1.611	1.623
1999-03-04	Jueves	1.610	-0.004	-0.25%	1.605	1.613
1999-03-05	Viernes	1.606	-0.004	-0.27%	1.604	1.611
1999-03-08	Lunes	1.609	+0.002	+0.16%	1.600	1.611
1999-03-09	Martes	1.619	+0.010	+0.63%	1.606	1.620
1999-03-10	Miércoles	1.626	+0.008	+0.48%	1.614	1.629
1999-03-11	Jueves	1.636	+0.010	+0.62%	1.621	1.641
1999-03-12	Viernes	1.631	-0.006	-0.34%	1.627	1.638
1999-03-15	Lunes	1.623	-0.008	-0.51%	1.618	1.631
1999-03-16	Martes	1.628	+0.006	+0.35%	1.617	1.630
1999-03-17	Miércoles	1.630	+0.001	+0.09%	1.624	1.633
1999-03-18	Jueves	1.629	-0.001	-0.04%	1.626	1.636
1999-03-19	Viernes	1.628	-0.002	-0.10%	1.625	1.630
1999-03-22	Lunes	1.628	+0.001	+0.04%	1.624	1.629
1999-03-23	Martes	1.638	+0.010	+0.61%	1.621	1.639
1999-03-24	Miércoles	1.634	-0.004	-0.24%	1.633	1.648
1999-03-25	Jueves	1.623	-0.011	-0.67%	1.621	1.639
1999-03-26	Viernes	1.622	-0.001	-0.04%	1.617	1.627
1999-03-29	Lunes	1.615	-0.007	-0.44%	1.612	1.624
1999-03-30	Martes	1.612	-0.003	-0.21%	1.611	1.619
1999-03-31	Miércoles	1.610	-0.002	-0.14%	1.607	1.616
1999-04-01	Jueves	1.601	-0.008	-0.52%	1.600	1.613
1999-04-02	Viernes	1.602	+0.001	+0.07%	1.601	1.604
1999-04-05	Lunes	1.600	-0.002	-0.16%	1.598	1.606
1999-04-06	Martes	1.591	-0.009	-0.55%	1.584	1.603
1999-04-07	Miércoles	1.597	+0.006	+0.35%	1.587	1.599
1999-04-08	Jueves	1.606	+0.009	+0.59%	1.595	1.612
1999-04-09	Viernes	1.607	+0.001	+0.06%	1.600	1.609
1999-04-12	Lunes	1.612	+0.005	+0.30%	1.607	1.618
1999-04-13	Martes	1.616	+0.005	+0.28%	1.611	1.617
1999-04-14	Miércoles	1.612	-0.005	-0.29%	1.611	1.621
1999-04-15	Jueves	1.609	-0.003	-0.16%	1.607	1.616
1999-04-16	Viernes	1.613	+0.004	+0.22%	1.603	1.615
1999-04-19	Lunes	1.611	-0.001	-0.08%	1.605	1.623
1999-04-20	Martes	1.609	-0.002	-0.14%	1.608	1.620
1999-04-21	Miércoles	1.605	-0.004	-0.23%	1.604	1.613
1999-04-22	Jueves	1.617	+0.011	+0.70%	1.604	1.617
1999-04-23	Viernes	1.615	-0.002	-0.11%	1.612	1.620
1999-04-26	Lunes	1.612	-0.003	-0.19%	1.610	1.621
1999-04-27	Martes	1.617	+0.005	+0.32%	1.608	1.619
1999-04-28	Miércoles	1.613	-0.004	-0.24%	1.613	1.623
1999-04-29	Jueves	1.609	-0.004	-0.25%	1.607	1.617
1999-04-30	Viernes	1.609	-0.0002	-0.01%	1.605	1.614
1999-05-03	Lunes	1.609	+0.0004	+0.02%	1.606	1.612
1999-05-04	Martes	1.628	+0.019	+1.19%	1.608	1.629
1999-05-05	Miércoles	1.636	+0.008	+0.48%	1.625	1.639
1999-05-06	Jueves	1.640	+0.003	+0.20%	1.632	1.644
1999-05-07	Viernes	1.629	-0.010	-0.63%	1.629	1.640
1999-05-10	Lunes	1.625	-0.004	-0.25%	1.623	1.634
1999-05-11	Martes	1.623	-0.002	-0.14%	1.619	1.628
1999-05-12	Miércoles	1.617	-0.006	-0.36%	1.615	1.623
1999-05-13	Jueves	1.620	+0.003	+0.19%	1.617	1.622
1999-05-14	Viernes	1.618	-0.002	-0.11%	1.613	1.624
1999-05-17	Lunes	1.617	-0.001	-0.05%	1.614	1.622
1999-05-18	Martes	1.620	+0.003	+0.18%	1.616	1.626
1999-05-19	Miércoles	1.616	-0.004	-0.24%	1.615	1.623
1999-05-20	Jueves	1.607	-0.009	-0.58%	1.606	1.622
1999-05-21	Viernes	1.600	-0.007	-0.45%	1.599	1.609
1999-05-24	Lunes	1.598	-0.002	-0.09%	1.592	1.603
1999-05-25	Martes	1.605	+0.006	+0.39%	1.595	1.606
1999-05-26	Miércoles	1.594	-0.011	-0.69%	1.593	1.605
1999-05-27	Jueves	1.598	+0.004	+0.24%	1.587	1.602
1999-05-28	Viernes	1.600	+0.003	+0.17%	1.595	1.604
1999-05-31	Lunes	1.603	+0.002	+0.16%	1.600	1.605
1999-06-01	Martes	1.612	+0.009	+0.57%	1.598	1.613
1999-06-02	Miércoles	1.604	-0.008	-0.47%	1.602	1.614
1999-06-03	Jueves	1.605	+0.001	+0.04%	1.602	1.609
1999-06-04	Viernes	1.610	+0.005	+0.29%	1.601	1.611
1999-06-07	Lunes	1.599	-0.010	-0.64%	1.597	1.611
1999-06-08	Martes	1.606	+0.007	+0.42%	1.598	1.607
1999-06-09	Miércoles	1.602	-0.004	-0.27%	1.598	1.607
1999-06-10	Jueves	1.605	+0.003	+0.21%	1.597	1.605
1999-06-11	Viernes	1.616	+0.011	+0.69%	1.603	1.617
1999-06-14	Lunes	1.605	-0.011	-0.66%	1.604	1.616
1999-06-15	Martes	1.594	-0.011	-0.70%	1.590	1.608
1999-06-16	Miércoles	1.588	-0.006	-0.38%	1.585	1.595
1999-06-17	Jueves	1.594	+0.006	+0.37%	1.585	1.596
1999-06-18	Viernes	1.596	+0.002	+0.14%	1.590	1.600
1999-06-21	Lunes	1.591	-0.006	-0.34%	1.584	1.596
1999-06-22	Martes	1.591	+0.0003	+0.02%	1.584	1.593
1999-06-23	Miércoles	1.581	-0.010	-0.64%	1.575	1.592
1999-06-24	Jueves	1.588	+0.007	+0.44%	1.573	1.590
1999-06-25	Viernes	1.587	-0.001	-0.06%	1.584	1.594
1999-06-28	Lunes	1.582	-0.005	-0.29%	1.579	1.587
1999-06-29	Martes	1.572	-0.010	-0.64%	1.572	1.584
1999-06-30	Miércoles	1.577	+0.005	+0.34%	1.572	1.579
1999-07-01	Jueves	1.572	-0.005	-0.34%	1.572	1.582
1999-07-02	Viernes	1.578	+0.006	+0.36%	1.569	1.579
1999-07-05	Lunes	1.574	-0.003	-0.22%	1.573	1.578
1999-07-06	Martes	1.562	-0.013	-0.80%	1.558	1.576
1999-07-07	Miércoles	1.560	-0.002	-0.12%	1.555	1.564
1999-07-08	Jueves	1.557	-0.002	-0.15%	1.552	1.561
1999-07-09	Viernes	1.548	-0.010	-0.62%	1.546	1.561
1999-07-12	Lunes	1.557	+0.009	+0.59%	1.547	1.558
1999-07-13	Martes	1.558	+0.001	+0.04%	1.553	1.559
1999-07-14	Miércoles	1.564	+0.006	+0.40%	1.550	1.565
1999-07-15	Jueves	1.565	+0.001	+0.08%	1.562	1.571
1999-07-16	Viernes	1.562	-0.003	-0.22%	1.560	1.570
1999-07-19	Lunes	1.581	+0.019	+1.22%	1.556	1.583
1999-07-20	Martes	1.572	-0.009	-0.54%	1.567	1.582
1999-07-21	Miércoles	1.579	+0.006	+0.39%	1.569	1.580
1999-07-22	Jueves	1.582	+0.003	+0.21%	1.573	1.588
1999-07-23	Viernes	1.578	-0.004	-0.25%	1.574	1.586
1999-07-26	Lunes	1.590	+0.012	+0.79%	1.578	1.594
1999-07-27	Martes	1.591	+0.0002	+0.01%	1.587	1.595
1999-07-28	Miércoles	1.597	+0.006	+0.40%	1.584	1.599
1999-07-29	Jueves	1.618	+0.021	+1.30%	1.595	1.621
1999-07-30	Viernes	1.621	+0.003	+0.20%	1.612	1.625
1999-08-02	Lunes	1.616	-0.005	-0.30%	1.612	1.620
1999-08-03	Martes	1.620	+0.004	+0.25%	1.613	1.624
1999-08-04	Miércoles	1.619	-0.0005	-0.03%	1.617	1.629
1999-08-05	Jueves	1.613	-0.006	-0.39%	1.612	1.622
1999-08-06	Viernes	1.608	-0.005	-0.33%	1.607	1.620
1999-08-09	Lunes	1.607	-0.001	-0.05%	1.600	1.610
1999-08-10	Martes	1.615	+0.008	+0.49%	1.604	1.619
1999-08-11	Miércoles	1.613	-0.002	-0.11%	1.608	1.618
1999-08-12	Jueves	1.611	-0.002	-0.14%	1.606	1.613
1999-08-13	Viernes	1.604	-0.007	-0.45%	1.603	1.616
1999-08-16	Lunes	1.600	-0.003	-0.21%	1.598	1.610
1999-08-17	Martes	1.603	+0.003	+0.17%	1.594	1.605
1999-08-18	Miércoles	1.601	-0.002	-0.11%	1.599	1.609
1999-08-19	Jueves	1.617	+0.016	+1.00%	1.597	1.620
1999-08-20	Viernes	1.614	-0.003	-0.21%	1.612	1.622
1999-08-23	Lunes	1.601	-0.013	-0.82%	1.600	1.618
1999-08-24	Martes	1.595	-0.006	-0.38%	1.588	1.603
1999-08-25	Miércoles	1.585	-0.010	-0.61%	1.583	1.595
1999-08-26	Jueves	1.587	+0.002	+0.13%	1.585	1.593
1999-08-27	Viernes	1.587	+0.001	+0.04%	1.584	1.591
1999-08-30	Lunes	1.590	+0.003	+0.17%	1.585	1.591
1999-08-31	Martes	1.604	+0.013	+0.84%	1.590	1.612
1999-09-01	Miércoles	1.604	0.000	0%	1.602	1.612
1999-09-02	Jueves	1.608	+0.004	+0.25%	1.598	1.613
1999-09-03	Viernes	1.602	-0.006	-0.35%	1.600	1.616
1999-09-06	Lunes	1.607	+0.005	+0.31%	1.599	1.607
1999-09-07	Martes	1.603	-0.004	-0.22%	1.599	1.609
1999-09-08	Miércoles	1.619	+0.016	+0.97%	1.604	1.626
1999-09-09	Jueves	1.635	+0.016	+0.98%	1.619	1.638
1999-09-10	Viernes	1.618	-0.017	-1.03%	1.614	1.634
1999-09-13	Lunes	1.607	-0.011	-0.66%	1.606	1.622
1999-09-14	Martes	1.608	+0.0003	+0.02%	1.598	1.611
1999-09-15	Miércoles	1.614	+0.006	+0.37%	1.599	1.616
1999-09-16	Jueves	1.623	+0.009	+0.58%	1.612	1.626
1999-09-17	Viernes	1.623	-0.0004	-0.02%	1.615	1.626
1999-09-20	Lunes	1.622	-0.001	-0.04%	1.619	1.625
1999-09-21	Martes	1.632	+0.010	+0.64%	1.620	1.634
1999-09-22	Miércoles	1.629	-0.003	-0.20%	1.626	1.642
1999-09-23	Jueves	1.645	+0.016	+0.97%	1.628	1.646
1999-09-24	Viernes	1.642	-0.002	-0.14%	1.638	1.647
1999-09-27	Lunes	1.646	+0.003	+0.21%	1.638	1.649
1999-09-28	Martes	1.648	+0.002	+0.14%	1.643	1.651
1999-09-29	Miércoles	1.644	-0.004	-0.24%	1.639	1.649
1999-09-30	Jueves	1.647	+0.003	+0.19%	1.643	1.649
1999-10-01	Viernes	1.655	+0.007	+0.44%	1.646	1.657
1999-10-04	Lunes	1.655	0.000	0%	1.652	1.660
1999-10-05	Martes	1.656	+0.001	+0.07%	1.649	1.658
1999-10-06	Miércoles	1.656	+0.0003	+0.02%	1.652	1.659
1999-10-07	Jueves	1.651	-0.005	-0.28%	1.648	1.656
1999-10-08	Viernes	1.652	+0.001	+0.05%	1.647	1.656
1999-10-11	Lunes	1.653	+0.001	+0.03%	1.649	1.658
1999-10-12	Martes	1.657	+0.004	+0.27%	1.650	1.659
1999-10-13	Miércoles	1.656	-0.002	-0.10%	1.651	1.660
1999-10-14	Jueves	1.662	+0.007	+0.41%	1.652	1.667
1999-10-15	Viernes	1.669	+0.006	+0.37%	1.660	1.672
1999-10-18	Lunes	1.669	+0.0004	+0.02%	1.666	1.673
1999-10-19	Martes	1.673	+0.004	+0.22%	1.664	1.674
1999-10-20	Miércoles	1.664	-0.009	-0.51%	1.661	1.674
1999-10-21	Jueves	1.675	+0.011	+0.67%	1.663	1.679
1999-10-22	Viernes	1.654	-0.022	-1.29%	1.652	1.680
1999-10-25	Lunes	1.662	+0.008	+0.51%	1.653	1.665
1999-10-26	Martes	1.652	-0.010	-0.58%	1.648	1.665
1999-10-27	Miércoles	1.648	-0.004	-0.25%	1.642	1.658
1999-10-28	Jueves	1.639	-0.009	-0.55%	1.634	1.649
1999-10-29	Viernes	1.643	+0.004	+0.23%	1.632	1.645
1999-11-01	Lunes	1.642	-0.001	-0.05%	1.637	1.649
1999-11-02	Martes	1.645	+0.003	+0.18%	1.640	1.649
1999-11-03	Miércoles	1.643	-0.002	-0.14%	1.642	1.652
1999-11-04	Jueves	1.622	-0.021	-1.25%	1.620	1.647
1999-11-05	Viernes	1.619	-0.004	-0.22%	1.613	1.628
1999-11-08	Lunes	1.619	+0.0002	+0.01%	1.613	1.624
1999-11-09	Martes	1.623	+0.004	+0.28%	1.617	1.625
1999-11-10	Miércoles	1.629	+0.005	+0.32%	1.619	1.629
1999-11-11	Jueves	1.622	-0.006	-0.39%	1.620	1.629
1999-11-12	Viernes	1.615	-0.007	-0.44%	1.610	1.622
1999-11-15	Lunes	1.622	+0.007	+0.41%	1.612	1.624
1999-11-16	Martes	1.616	-0.005	-0.33%	1.614	1.624
1999-11-17	Miércoles	1.625	+0.009	+0.53%	1.615	1.628
1999-11-18	Jueves	1.615	-0.010	-0.61%	1.612	1.629
1999-11-19	Viernes	1.620	+0.005	+0.30%	1.612	1.622
1999-11-22	Lunes	1.620	+0.0003	+0.02%	1.616	1.623
1999-11-23	Martes	1.625	+0.005	+0.30%	1.618	1.628
1999-11-24	Miércoles	1.609	-0.016	-1.00%	1.604	1.628
1999-11-25	Jueves	1.612	+0.004	+0.22%	1.607	1.618
1999-11-26	Viernes	1.606	-0.006	-0.40%	1.601	1.617
1999-11-29	Lunes	1.607	+0.0005	+0.03%	1.598	1.608
1999-11-30	Martes	1.599	-0.008	-0.50%	1.591	1.607
1999-12-01	Miércoles	1.600	+0.002	+0.12%	1.594	1.604
1999-12-02	Jueves	1.600	-0.001	-0.06%	1.596	1.603
1999-12-03	Viernes	1.599	-0.0002	-0.01%	1.597	1.603
1999-12-06	Lunes	1.620	+0.021	+1.29%	1.598	1.625
1999-12-07	Martes	1.624	+0.004	+0.25%	1.617	1.630
1999-12-08	Miércoles	1.627	+0.003	+0.17%	1.621	1.631
1999-12-09	Jueves	1.623	-0.004	-0.23%	1.618	1.628
1999-12-10	Viernes	1.620	-0.003	-0.17%	1.619	1.627
1999-12-13	Lunes	1.624	+0.003	+0.22%	1.619	1.626
1999-12-14	Martes	1.611	-0.013	-0.79%	1.609	1.626
1999-12-15	Miércoles	1.606	-0.005	-0.33%	1.602	1.614
1999-12-16	Jueves	1.610	+0.004	+0.27%	1.605	1.620
1999-12-17	Viernes	1.603	-0.007	-0.44%	1.601	1.619
1999-12-20	Lunes	1.607	+0.004	+0.22%	1.600	1.611
1999-12-21	Martes	1.612	+0.005	+0.32%	1.604	1.614
1999-12-22	Miércoles	1.608	-0.004	-0.24%	1.604	1.616
1999-12-23	Jueves	1.616	+0.008	+0.50%	1.606	1.618
1999-12-24	Viernes	1.614	-0.002	-0.11%	1.613	1.623
1999-12-27	Lunes	1.617	+0.003	+0.16%	1.610	1.618
1999-12-28	Martes	1.615	-0.002	-0.15%	1.614	1.620
1999-12-29	Miércoles	1.617	+0.003	+0.17%	1.614	1.621
1999-12-30	Jueves	1.616	-0.002	-0.11%	1.611	1.621
1999-12-31	Viernes	1.618	+0.002	+0.15%	1.612	1.619