Al finalizar el 2002 la libra esterlina cotizó a 5.425 pesos argentinos. El precio subió 3.981 pesos (+275.51%) desde el inicio del año, cuando cotizaba a £1.445. El precio promedio fue de $4.622.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 1.445 pesos argentinos, fluctuando entre 1.440 y 1.455 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.445 | -0.008 | -0.57% | 1.440 | 1.455 |
| 2002-01-03 | Jueves | 1.437 | -0.008 | -0.54% | 1.435 | 1.448 |
| 2002-01-04 | Viernes | 1.445 | +0.007 | +0.52% | 1.436 | 1.446 |
| 2002-01-07 | Lunes | 1.438 | -0.006 | -0.44% | 1.432 | 1.447 |
| 2002-01-08 | Martes | 1.438 | -0.0003 | -0.02% | 1.435 | 1.443 |
| 2002-01-09 | Miércoles | 1.436 | -0.002 | -0.11% | 1.432 | 1.443 |
| 2002-01-10 | Jueves | 1.443 | +0.006 | +0.44% | 1.435 | 1.445 |
| 2002-01-11 | Viernes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-14 | Lunes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-15 | Martes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-16 | Miércoles | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-17 | Jueves | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-18 | Viernes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-21 | Lunes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-22 | Martes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-23 | Miércoles | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-24 | Jueves | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-25 | Viernes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-28 | Lunes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-29 | Martes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-30 | Miércoles | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-01-31 | Jueves | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-01 | Viernes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-04 | Lunes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-05 | Martes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-06 | Miércoles | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-07 | Jueves | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-08 | Viernes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-11 | Lunes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-12 | Martes | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-13 | Miércoles | 1.443 | 0.000 | 0% | 1.442 | 1.443 |
| 2002-02-14 | Jueves | 2.468 | +1.026 | +71.11% | 2.355 | 2.469 |
| 2002-02-15 | Viernes | 2.741 | +0.273 | +11.06% | 2.424 | 2.745 |
| 2002-02-18 | Lunes | 2.735 | -0.006 | -0.21% | 2.712 | 2.747 |
| 2002-02-19 | Martes | 2.884 | +0.149 | +5.44% | 2.702 | 2.895 |
| 2002-02-20 | Miércoles | 2.932 | +0.048 | +1.67% | 2.855 | 3.053 |
| 2002-02-21 | Jueves | 2.830 | -0.102 | -3.49% | 2.765 | 2.937 |
| 2002-02-22 | Viernes | 2.894 | +0.064 | +2.26% | 2.800 | 2.912 |
| 2002-02-25 | Lunes | 2.935 | +0.041 | +1.43% | 2.852 | 2.938 |
| 2002-02-26 | Martes | 2.974 | +0.039 | +1.32% | 2.918 | 2.995 |
| 2002-02-27 | Miércoles | 2.984 | +0.009 | +0.32% | 2.943 | 3.067 |
| 2002-02-28 | Jueves | 2.981 | -0.003 | -0.10% | 2.905 | 2.985 |
| 2002-03-01 | Viernes | 2.928 | -0.052 | -1.75% | 2.919 | 2.996 |
| 2002-03-04 | Lunes | 2.860 | -0.068 | -2.34% | 2.816 | 2.943 |
| 2002-03-05 | Martes | 2.893 | +0.033 | +1.15% | 2.806 | 2.894 |
| 2002-03-06 | Miércoles | 2.982 | +0.089 | +3.09% | 2.867 | 2.982 |
| 2002-03-07 | Jueves | 3.129 | +0.147 | +4.92% | 2.963 | 3.131 |
| 2002-03-08 | Viernes | 3.183 | +0.055 | +1.75% | 3.095 | 3.187 |
| 2002-03-11 | Lunes | 3.253 | +0.070 | +2.19% | 3.163 | 3.255 |
| 2002-03-12 | Martes | 3.383 | +0.130 | +3.98% | 3.218 | 3.457 |
| 2002-03-13 | Miércoles | 3.356 | -0.027 | -0.78% | 3.206 | 3.385 |
| 2002-03-14 | Jueves | 3.375 | +0.019 | +0.56% | 3.334 | 3.404 |
| 2002-03-15 | Viernes | 3.276 | -0.099 | -2.92% | 3.258 | 3.397 |
| 2002-03-18 | Lunes | 3.325 | +0.048 | +1.48% | 3.252 | 3.338 |
| 2002-03-19 | Martes | 3.447 | +0.123 | +3.69% | 3.303 | 3.448 |
| 2002-03-20 | Miércoles | 3.516 | +0.068 | +1.98% | 3.370 | 3.624 |
| 2002-03-21 | Jueves | 3.394 | -0.122 | -3.46% | 3.321 | 3.525 |
| 2002-03-22 | Viernes | 4.241 | +0.847 | +24.94% | 3.376 | 4.242 |
| 2002-03-25 | Lunes | 4.562 | +0.322 | +7.58% | 4.209 | 4.994 |
| 2002-03-26 | Martes | 4.067 | -0.495 | -10.85% | 4.022 | 4.515 |
| 2002-03-27 | Miércoles | 4.188 | +0.121 | +2.98% | 3.865 | 4.247 |
| 2002-03-28 | Jueves | 4.188 | -0.0002 | -0.005% | 4.137 | 4.197 |
| 2002-03-29 | Viernes | 4.192 | +0.004 | +0.09% | 4.140 | 4.195 |
| 2002-04-01 | Lunes | 4.235 | +0.043 | +1.03% | 4.145 | 4.243 |
| 2002-04-02 | Martes | 4.221 | -0.014 | -0.33% | 4.175 | 4.238 |
| 2002-04-03 | Miércoles | 4.225 | +0.003 | +0.08% | 4.170 | 4.231 |
| 2002-04-04 | Jueves | 3.928 | -0.296 | -7.01% | 3.881 | 4.206 |
| 2002-04-05 | Viernes | 3.869 | -0.059 | -1.51% | 3.720 | 3.950 |
| 2002-04-08 | Lunes | 3.949 | +0.080 | +2.07% | 3.832 | 3.953 |
| 2002-04-09 | Martes | 3.966 | +0.017 | +0.43% | 3.891 | 4.020 |
| 2002-04-10 | Miércoles | 3.978 | +0.012 | +0.30% | 3.947 | 4.002 |
| 2002-04-11 | Jueves | 4.043 | +0.065 | +1.63% | 3.954 | 4.090 |
| 2002-04-12 | Viernes | 4.118 | +0.075 | +1.86% | 4.017 | 4.161 |
| 2002-04-15 | Lunes | 4.184 | +0.066 | +1.61% | 4.062 | 4.300 |
| 2002-04-16 | Martes | 3.947 | -0.237 | -5.67% | 3.928 | 4.192 |
| 2002-04-17 | Miércoles | 4.113 | +0.166 | +4.21% | 3.926 | 4.117 |
| 2002-04-18 | Jueves | 4.460 | +0.346 | +8.42% | 4.100 | 4.464 |
| 2002-04-19 | Viernes | 4.531 | +0.071 | +1.59% | 4.437 | 4.565 |
| 2002-04-22 | Lunes | 4.541 | +0.011 | +0.24% | 4.509 | 4.542 |
| 2002-04-23 | Martes | 4.529 | -0.012 | -0.27% | 4.511 | 4.542 |
| 2002-04-24 | Miércoles | 4.538 | +0.008 | +0.19% | 4.508 | 4.542 |
| 2002-04-25 | Jueves | 4.555 | +0.018 | +0.39% | 4.518 | 4.558 |
| 2002-04-26 | Viernes | 4.565 | +0.010 | +0.22% | 4.525 | 4.565 |
| 2002-04-29 | Lunes | 4.232 | -0.333 | -7.30% | 4.151 | 4.582 |
| 2002-04-30 | Martes | 4.307 | +0.075 | +1.78% | 4.120 | 4.322 |
| 2002-05-01 | Miércoles | 4.330 | +0.023 | +0.54% | 4.291 | 4.333 |
| 2002-05-02 | Jueves | 4.506 | +0.176 | +4.07% | 4.309 | 4.540 |
| 2002-05-03 | Viernes | 4.657 | +0.151 | +3.34% | 4.481 | 4.749 |
| 2002-05-06 | Lunes | 4.649 | -0.007 | -0.16% | 4.545 | 4.665 |
| 2002-05-07 | Martes | 4.653 | +0.003 | +0.07% | 4.608 | 4.670 |
| 2002-05-08 | Miércoles | 4.646 | -0.006 | -0.14% | 4.606 | 4.674 |
| 2002-05-09 | Jueves | 4.642 | -0.004 | -0.09% | 4.615 | 4.665 |
| 2002-05-10 | Viernes | 4.677 | +0.035 | +0.75% | 4.622 | 4.687 |
| 2002-05-13 | Lunes | 4.720 | +0.043 | +0.92% | 4.636 | 4.835 |
| 2002-05-14 | Martes | 4.648 | -0.072 | -1.52% | 4.619 | 4.760 |
| 2002-05-15 | Miércoles | 4.697 | +0.048 | +1.04% | 4.615 | 4.711 |
| 2002-05-16 | Jueves | 4.711 | +0.014 | +0.30% | 4.640 | 4.716 |
| 2002-05-17 | Viernes | 4.926 | +0.216 | +4.58% | 4.696 | 4.951 |
| 2002-05-20 | Lunes | 5.134 | +0.207 | +4.21% | 4.909 | 5.161 |
| 2002-05-21 | Martes | 4.949 | -0.185 | -3.60% | 4.927 | 5.175 |
| 2002-05-22 | Miércoles | 4.975 | +0.026 | +0.53% | 4.869 | 5.034 |
| 2002-05-23 | Jueves | 4.918 | -0.057 | -1.14% | 4.869 | 4.987 |
| 2002-05-24 | Viernes | 4.965 | +0.046 | +0.94% | 4.888 | 5.028 |
| 2002-05-27 | Lunes | 5.013 | +0.049 | +0.98% | 4.928 | 5.028 |
| 2002-05-28 | Martes | 5.077 | +0.064 | +1.27% | 4.991 | 5.083 |
| 2002-05-29 | Miércoles | 5.251 | +0.174 | +3.43% | 5.053 | 5.294 |
| 2002-05-30 | Jueves | 5.250 | -0.001 | -0.02% | 5.214 | 5.314 |
| 2002-05-31 | Viernes | 5.191 | -0.059 | -1.12% | 5.161 | 5.255 |
| 2002-06-03 | Lunes | 5.268 | +0.077 | +1.48% | 5.150 | 5.282 |
| 2002-06-04 | Martes | 5.280 | +0.012 | +0.23% | 5.238 | 5.313 |
| 2002-06-05 | Miércoles | 5.311 | +0.031 | +0.59% | 5.245 | 5.318 |
| 2002-06-06 | Jueves | 5.303 | -0.009 | -0.17% | 5.266 | 5.347 |
| 2002-06-07 | Viernes | 5.313 | +0.011 | +0.20% | 5.266 | 5.335 |
| 2002-06-10 | Lunes | 5.083 | -0.230 | -4.33% | 5.046 | 5.326 |
| 2002-06-11 | Martes | 5.107 | +0.024 | +0.48% | 5.041 | 5.112 |
| 2002-06-12 | Miércoles | 5.105 | -0.002 | -0.05% | 4.997 | 5.121 |
| 2002-06-13 | Jueves | 5.138 | +0.034 | +0.66% | 5.050 | 5.151 |
| 2002-06-14 | Viernes | 5.244 | +0.105 | +2.05% | 5.115 | 5.247 |
| 2002-06-17 | Lunes | 5.253 | +0.010 | +0.18% | 5.220 | 5.255 |
| 2002-06-18 | Martes | 5.249 | -0.004 | -0.08% | 5.153 | 5.276 |
| 2002-06-19 | Miércoles | 5.311 | +0.061 | +1.17% | 5.207 | 5.311 |
| 2002-06-20 | Jueves | 5.379 | +0.069 | +1.29% | 5.280 | 5.398 |
| 2002-06-21 | Viernes | 5.487 | +0.108 | +2.01% | 5.351 | 5.496 |
| 2002-06-24 | Lunes | 5.653 | +0.165 | +3.01% | 5.451 | 5.705 |
| 2002-06-25 | Martes | 5.823 | +0.170 | +3.01% | 5.615 | 5.846 |
| 2002-06-26 | Miércoles | 5.859 | +0.036 | +0.61% | 5.781 | 5.961 |
| 2002-06-27 | Jueves | 5.811 | -0.048 | -0.82% | 5.764 | 5.869 |
| 2002-06-28 | Viernes | 5.842 | +0.032 | +0.55% | 5.752 | 5.875 |
| 2002-07-01 | Lunes | 5.794 | -0.048 | -0.82% | 5.753 | 5.849 |
| 2002-07-02 | Martes | 5.560 | -0.235 | -4.05% | 5.523 | 5.797 |
| 2002-07-03 | Miércoles | 5.459 | -0.100 | -1.80% | 5.413 | 5.551 |
| 2002-07-04 | Jueves | 5.456 | -0.003 | -0.06% | 5.436 | 5.463 |
| 2002-07-05 | Viernes | 5.450 | -0.006 | -0.11% | 5.364 | 5.518 |
| 2002-07-08 | Lunes | 5.529 | +0.079 | +1.45% | 5.353 | 5.534 |
| 2002-07-09 | Martes | 5.544 | +0.015 | +0.27% | 5.512 | 5.548 |
| 2002-07-10 | Miércoles | 5.496 | -0.048 | -0.86% | 5.423 | 5.576 |
| 2002-07-11 | Jueves | 5.548 | +0.052 | +0.95% | 5.448 | 5.562 |
| 2002-07-12 | Viernes | 5.554 | +0.006 | +0.10% | 5.506 | 5.574 |
| 2002-07-15 | Lunes | 5.637 | +0.083 | +1.50% | 5.535 | 5.649 |
| 2002-07-16 | Martes | 5.579 | -0.058 | -1.03% | 5.539 | 5.732 |
| 2002-07-17 | Miércoles | 5.552 | -0.027 | -0.48% | 5.453 | 5.578 |
| 2002-07-18 | Jueves | 5.594 | +0.042 | +0.75% | 5.511 | 5.595 |
| 2002-07-19 | Viernes | 5.637 | +0.044 | +0.78% | 5.580 | 5.682 |
| 2002-07-22 | Lunes | 5.697 | +0.060 | +1.06% | 5.509 | 5.698 |
| 2002-07-23 | Martes | 5.729 | +0.031 | +0.55% | 5.620 | 5.730 |
| 2002-07-24 | Miércoles | 5.725 | -0.004 | -0.06% | 5.680 | 5.797 |
| 2002-07-25 | Jueves | 5.786 | +0.061 | +1.07% | 5.662 | 5.790 |
| 2002-07-26 | Viernes | 5.739 | -0.047 | -0.82% | 5.668 | 5.775 |
| 2002-07-29 | Lunes | 5.706 | -0.033 | -0.58% | 5.644 | 5.759 |
| 2002-07-30 | Martes | 5.812 | +0.107 | +1.87% | 5.680 | 5.819 |
| 2002-07-31 | Miércoles | 5.833 | +0.021 | +0.35% | 5.696 | 5.838 |
| 2002-08-01 | Jueves | 5.620 | -0.213 | -3.64% | 5.589 | 5.838 |
| 2002-08-02 | Viernes | 5.683 | +0.063 | +1.11% | 5.600 | 5.720 |
| 2002-08-05 | Lunes | 5.674 | -0.009 | -0.15% | 5.616 | 5.685 |
| 2002-08-06 | Martes | 5.589 | -0.084 | -1.49% | 5.535 | 5.673 |
| 2002-08-07 | Miércoles | 5.612 | +0.023 | +0.40% | 5.529 | 5.614 |
| 2002-08-08 | Jueves | 5.575 | -0.037 | -0.66% | 5.536 | 5.627 |
| 2002-08-09 | Viernes | 5.542 | -0.033 | -0.60% | 5.495 | 5.587 |
| 2002-08-12 | Lunes | 5.555 | +0.013 | +0.24% | 5.524 | 5.571 |
| 2002-08-13 | Martes | 5.574 | +0.019 | +0.35% | 5.506 | 5.576 |
| 2002-08-14 | Miércoles | 5.583 | +0.009 | +0.16% | 5.561 | 5.617 |
| 2002-08-15 | Jueves | 5.583 | 0.000 | 0% | 5.552 | 5.611 |
| 2002-08-16 | Viernes | 5.594 | +0.012 | +0.21% | 5.557 | 5.610 |
| 2002-08-19 | Lunes | 5.551 | -0.043 | -0.77% | 5.532 | 5.616 |
| 2002-08-20 | Martes | 5.526 | -0.026 | -0.46% | 5.486 | 5.558 |
| 2002-08-21 | Miércoles | 5.476 | -0.050 | -0.90% | 5.463 | 5.548 |
| 2002-08-22 | Jueves | 5.456 | -0.021 | -0.38% | 5.418 | 5.475 |
| 2002-08-23 | Viernes | 5.482 | +0.026 | +0.48% | 5.427 | 5.504 |
| 2002-08-26 | Lunes | 5.532 | +0.050 | +0.91% | 5.464 | 5.536 |
| 2002-08-27 | Martes | 5.546 | +0.014 | +0.26% | 5.499 | 5.558 |
| 2002-08-28 | Miércoles | 5.526 | -0.020 | -0.36% | 5.512 | 5.559 |
| 2002-08-29 | Jueves | 5.614 | +0.088 | +1.60% | 5.515 | 5.621 |
| 2002-08-30 | Viernes | 5.618 | +0.004 | +0.07% | 5.592 | 5.637 |
| 2002-09-02 | Lunes | 5.520 | -0.099 | -1.76% | 5.510 | 5.625 |
| 2002-09-03 | Martes | 5.699 | +0.179 | +3.24% | 5.512 | 5.703 |
| 2002-09-04 | Miércoles | 5.717 | +0.019 | +0.33% | 5.647 | 5.723 |
| 2002-09-05 | Jueves | 5.639 | -0.078 | -1.37% | 5.622 | 5.756 |
| 2002-09-06 | Viernes | 5.655 | +0.016 | +0.29% | 5.590 | 5.657 |
| 2002-09-09 | Lunes | 5.621 | -0.034 | -0.61% | 5.599 | 5.671 |
| 2002-09-10 | Martes | 5.653 | +0.032 | +0.56% | 5.585 | 5.678 |
| 2002-09-11 | Miércoles | 5.619 | -0.034 | -0.60% | 5.569 | 5.664 |
| 2002-09-12 | Jueves | 5.674 | +0.055 | +0.98% | 5.599 | 5.678 |
| 2002-09-13 | Viernes | 5.653 | -0.021 | -0.36% | 5.466 | 5.685 |
| 2002-09-16 | Lunes | 5.618 | -0.035 | -0.62% | 5.552 | 5.661 |
| 2002-09-17 | Martes | 5.588 | -0.030 | -0.53% | 5.552 | 5.619 |
| 2002-09-18 | Miércoles | 5.636 | +0.048 | +0.86% | 5.557 | 5.645 |
| 2002-09-19 | Jueves | 5.714 | +0.078 | +1.38% | 5.620 | 5.725 |
| 2002-09-20 | Viernes | 5.690 | -0.024 | -0.43% | 5.641 | 5.723 |
| 2002-09-23 | Lunes | 5.682 | -0.008 | -0.13% | 5.636 | 5.700 |
| 2002-09-24 | Martes | 5.682 | -0.0004 | -0.01% | 5.661 | 5.709 |
| 2002-09-25 | Miércoles | 5.707 | +0.025 | +0.44% | 5.666 | 5.731 |
| 2002-09-26 | Jueves | 5.726 | +0.019 | +0.34% | 5.688 | 5.738 |
| 2002-09-27 | Viernes | 5.806 | +0.080 | +1.40% | 5.698 | 5.809 |
| 2002-09-30 | Lunes | 5.859 | +0.053 | +0.91% | 5.787 | 5.873 |
| 2002-10-01 | Martes | 5.851 | -0.008 | -0.14% | 5.837 | 5.889 |
| 2002-10-02 | Miércoles | 5.895 | +0.044 | +0.76% | 5.820 | 5.896 |
| 2002-10-03 | Jueves | 5.883 | -0.012 | -0.20% | 5.864 | 5.906 |
| 2002-10-04 | Viernes | 5.863 | -0.020 | -0.34% | 5.844 | 5.886 |
| 2002-10-07 | Lunes | 5.882 | +0.019 | +0.32% | 5.836 | 5.884 |
| 2002-10-08 | Martes | 5.793 | -0.089 | -1.51% | 5.773 | 5.901 |
| 2002-10-09 | Miércoles | 5.797 | +0.004 | +0.07% | 5.766 | 5.802 |
| 2002-10-10 | Jueves | 5.780 | -0.017 | -0.30% | 5.730 | 5.813 |
| 2002-10-11 | Viernes | 5.771 | -0.010 | -0.17% | 5.733 | 5.786 |
| 2002-10-14 | Lunes | 5.756 | -0.015 | -0.25% | 5.738 | 5.790 |
| 2002-10-15 | Martes | 5.668 | -0.088 | -1.53% | 5.641 | 5.765 |
| 2002-10-16 | Miércoles | 5.570 | -0.098 | -1.72% | 5.558 | 5.672 |
| 2002-10-17 | Jueves | 5.572 | +0.002 | +0.04% | 5.499 | 5.586 |
| 2002-10-18 | Viernes | 5.588 | +0.016 | +0.29% | 5.534 | 5.597 |
| 2002-10-21 | Lunes | 5.577 | -0.012 | -0.21% | 5.549 | 5.609 |
| 2002-10-22 | Martes | 5.576 | -0.001 | -0.02% | 5.561 | 5.610 |
| 2002-10-23 | Miércoles | 5.580 | +0.004 | +0.07% | 5.549 | 5.603 |
| 2002-10-24 | Jueves | 5.603 | +0.023 | +0.41% | 5.549 | 5.606 |
| 2002-10-25 | Viernes | 5.591 | -0.012 | -0.22% | 5.580 | 5.612 |
| 2002-10-28 | Lunes | 5.609 | +0.019 | +0.33% | 5.537 | 5.614 |
| 2002-10-29 | Martes | 5.551 | -0.058 | -1.03% | 5.539 | 5.611 |
| 2002-10-30 | Miércoles | 5.522 | -0.029 | -0.53% | 5.509 | 5.555 |
| 2002-10-31 | Jueves | 5.516 | -0.006 | -0.11% | 5.478 | 5.535 |
| 2002-11-01 | Viernes | 5.512 | -0.003 | -0.06% | 5.480 | 5.527 |
| 2002-11-04 | Lunes | 5.553 | +0.041 | +0.74% | 5.464 | 5.555 |
| 2002-11-05 | Martes | 5.525 | -0.029 | -0.52% | 5.511 | 5.581 |
| 2002-11-06 | Miércoles | 5.527 | +0.002 | +0.04% | 5.492 | 5.534 |
| 2002-11-07 | Jueves | 5.600 | +0.074 | +1.34% | 5.514 | 5.608 |
| 2002-11-08 | Viernes | 5.643 | +0.042 | +0.76% | 5.580 | 5.643 |
| 2002-11-11 | Lunes | 5.627 | -0.016 | -0.29% | 5.612 | 5.661 |
| 2002-11-12 | Martes | 5.603 | -0.023 | -0.41% | 5.583 | 5.646 |
| 2002-11-13 | Miércoles | 5.606 | +0.003 | +0.05% | 5.579 | 5.612 |
| 2002-11-14 | Jueves | 5.599 | -0.007 | -0.12% | 5.563 | 5.631 |
| 2002-11-15 | Viernes | 5.586 | -0.013 | -0.23% | 5.538 | 5.602 |
| 2002-11-18 | Lunes | 5.591 | +0.005 | +0.08% | 5.542 | 5.596 |
| 2002-11-19 | Martes | 5.557 | -0.034 | -0.61% | 5.535 | 5.626 |
| 2002-11-20 | Miércoles | 5.523 | -0.034 | -0.61% | 5.503 | 5.564 |
| 2002-11-21 | Jueves | 5.542 | +0.019 | +0.34% | 5.512 | 5.572 |
| 2002-11-22 | Viernes | 5.523 | -0.020 | -0.35% | 5.504 | 5.556 |
| 2002-11-25 | Lunes | 5.468 | -0.054 | -0.98% | 5.453 | 5.520 |
| 2002-11-26 | Martes | 5.379 | -0.089 | -1.63% | 5.354 | 5.475 |
| 2002-11-27 | Miércoles | 5.408 | +0.029 | +0.54% | 5.346 | 5.410 |
| 2002-11-28 | Jueves | 5.422 | +0.014 | +0.26% | 5.391 | 5.435 |
| 2002-11-29 | Viernes | 5.660 | +0.238 | +4.39% | 5.398 | 5.666 |
| 2002-12-02 | Lunes | 5.571 | -0.089 | -1.58% | 5.517 | 5.667 |
| 2002-12-03 | Martes | 5.550 | -0.021 | -0.37% | 5.521 | 5.601 |
| 2002-12-04 | Miércoles | 5.535 | -0.016 | -0.28% | 5.517 | 5.572 |
| 2002-12-05 | Jueves | 5.540 | +0.006 | +0.10% | 5.506 | 5.548 |
| 2002-12-06 | Viernes | 5.573 | +0.032 | +0.58% | 5.518 | 5.586 |
| 2002-12-09 | Lunes | 5.583 | +0.011 | +0.20% | 5.537 | 5.585 |
| 2002-12-10 | Martes | 5.522 | -0.062 | -1.11% | 5.504 | 5.599 |
| 2002-12-11 | Miércoles | 5.528 | +0.006 | +0.11% | 5.494 | 5.536 |
| 2002-12-12 | Jueves | 5.529 | +0.001 | +0.02% | 5.487 | 5.541 |
| 2002-12-13 | Viernes | 5.586 | +0.057 | +1.04% | 5.504 | 5.590 |
| 2002-12-16 | Lunes | 5.641 | +0.055 | +0.98% | 5.568 | 5.650 |
| 2002-12-17 | Martes | 5.653 | +0.011 | +0.20% | 5.623 | 5.680 |
| 2002-12-18 | Miércoles | 5.598 | -0.055 | -0.97% | 5.576 | 5.667 |
| 2002-12-19 | Jueves | 5.559 | -0.039 | -0.70% | 5.529 | 5.613 |
| 2002-12-20 | Viernes | 5.560 | +0.002 | +0.03% | 5.536 | 5.595 |
| 2002-12-23 | Lunes | 5.515 | -0.045 | -0.81% | 5.473 | 5.574 |
| 2002-12-24 | Martes | 5.447 | -0.068 | -1.24% | 5.434 | 5.557 |
| 2002-12-25 | Miércoles | 5.450 | +0.003 | +0.06% | 5.429 | 5.459 |
| 2002-12-26 | Jueves | 5.432 | -0.018 | -0.33% | 5.411 | 5.459 |
| 2002-12-27 | Viernes | 5.445 | +0.013 | +0.23% | 5.388 | 5.446 |
| 2002-12-30 | Lunes | 5.400 | -0.045 | -0.82% | 5.385 | 5.450 |
| 2002-12-31 | Martes | 5.425 | +0.025 | +0.47% | 5.377 | 5.430 |