Al finalizar el 2003 la libra esterlina cotizó a 5.225 pesos argentinos. El precio bajó 0.0999 pesos (-1.88%) desde el inicio del año, cuando cotizaba a £5.325. El precio promedio fue de $4.816.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 5.325 pesos argentinos, fluctuando entre 5.299 y 5.430 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 5.325 | -0.101 | -1.86% | 5.299 | 5.430 |
| 2003-01-03 | Viernes | 5.359 | +0.035 | +0.65% | 5.296 | 5.364 |
| 2003-01-06 | Lunes | 5.348 | -0.011 | -0.21% | 5.332 | 5.381 |
| 2003-01-07 | Martes | 5.271 | -0.077 | -1.44% | 5.248 | 5.350 |
| 2003-01-08 | Miércoles | 5.316 | +0.045 | +0.85% | 5.235 | 5.322 |
| 2003-01-09 | Jueves | 5.349 | +0.034 | +0.63% | 5.277 | 5.381 |
| 2003-01-10 | Viernes | 5.377 | +0.028 | +0.53% | 5.325 | 5.419 |
| 2003-01-13 | Lunes | 5.312 | -0.066 | -1.22% | 5.292 | 5.393 |
| 2003-01-14 | Martes | 5.209 | -0.103 | -1.94% | 5.199 | 5.347 |
| 2003-01-15 | Miércoles | 5.175 | -0.033 | -0.64% | 5.076 | 5.216 |
| 2003-01-16 | Jueves | 5.260 | +0.085 | +1.64% | 5.133 | 5.274 |
| 2003-01-17 | Viernes | 5.162 | -0.099 | -1.88% | 5.141 | 5.296 |
| 2003-01-20 | Lunes | 5.147 | -0.015 | -0.29% | 5.115 | 5.183 |
| 2003-01-21 | Martes | 5.007 | -0.140 | -2.72% | 4.978 | 5.144 |
| 2003-01-22 | Miércoles | 5.025 | +0.018 | +0.36% | 4.846 | 5.037 |
| 2003-01-23 | Jueves | 5.089 | +0.064 | +1.27% | 5.004 | 5.121 |
| 2003-01-24 | Viernes | 5.251 | +0.162 | +3.19% | 5.072 | 5.261 |
| 2003-01-27 | Lunes | 5.435 | +0.184 | +3.50% | 5.235 | 5.435 |
| 2003-01-28 | Martes | 5.454 | +0.020 | +0.36% | 5.396 | 5.533 |
| 2003-01-29 | Miércoles | 5.427 | -0.027 | -0.50% | 5.411 | 5.535 |
| 2003-01-30 | Jueves | 5.369 | -0.058 | -1.07% | 5.304 | 5.439 |
| 2003-01-31 | Viernes | 5.281 | -0.088 | -1.64% | 5.195 | 5.378 |
| 2003-02-03 | Lunes | 5.234 | -0.047 | -0.89% | 5.193 | 5.284 |
| 2003-02-04 | Martes | 5.220 | -0.014 | -0.27% | 5.179 | 5.253 |
| 2003-02-05 | Miércoles | 5.194 | -0.026 | -0.50% | 5.121 | 5.235 |
| 2003-02-06 | Jueves | 5.150 | -0.044 | -0.84% | 5.129 | 5.224 |
| 2003-02-07 | Viernes | 5.147 | -0.003 | -0.05% | 5.097 | 5.155 |
| 2003-02-10 | Lunes | 5.155 | +0.008 | +0.15% | 5.125 | 5.201 |
| 2003-02-11 | Martes | 5.026 | -0.129 | -2.51% | 4.978 | 5.065 |
| 2003-02-12 | Miércoles | 5.020 | -0.005 | -0.11% | 4.960 | 5.038 |
| 2003-02-13 | Jueves | 5.077 | +0.056 | +1.12% | 4.995 | 5.086 |
| 2003-02-14 | Viernes | 5.135 | +0.059 | +1.15% | 5.054 | 5.189 |
| 2003-02-17 | Lunes | 5.085 | -0.050 | -0.97% | 5.062 | 5.126 |
| 2003-02-18 | Martes | 5.034 | -0.051 | -1.00% | 4.988 | 5.092 |
| 2003-02-19 | Miércoles | 5.103 | +0.069 | +1.36% | 5.022 | 5.105 |
| 2003-02-20 | Jueves | 5.107 | +0.004 | +0.08% | 5.086 | 5.151 |
| 2003-02-21 | Viernes | 5.031 | -0.076 | -1.49% | 5.014 | 5.121 |
| 2003-02-24 | Lunes | 5.033 | +0.002 | +0.04% | 5.005 | 5.067 |
| 2003-02-25 | Martes | 4.966 | -0.067 | -1.34% | 4.924 | 5.030 |
| 2003-02-26 | Miércoles | 5.008 | +0.042 | +0.84% | 4.950 | 5.029 |
| 2003-02-27 | Jueves | 5.040 | +0.032 | +0.65% | 4.987 | 5.055 |
| 2003-02-28 | Viernes | 5.036 | -0.004 | -0.07% | 5.001 | 5.064 |
| 2003-03-03 | Lunes | 5.060 | +0.023 | +0.46% | 5.011 | 5.083 |
| 2003-03-04 | Martes | 5.021 | -0.038 | -0.76% | 4.994 | 5.089 |
| 2003-03-05 | Miércoles | 5.083 | +0.061 | +1.22% | 5.010 | 5.094 |
| 2003-03-06 | Jueves | 5.092 | +0.009 | +0.18% | 5.067 | 5.126 |
| 2003-03-07 | Viernes | 5.073 | -0.019 | -0.37% | 5.043 | 5.110 |
| 2003-03-10 | Lunes | 5.022 | -0.051 | -1.00% | 5.001 | 5.113 |
| 2003-03-11 | Martes | 5.022 | +0.0002 | +0.004% | 5.000 | 5.046 |
| 2003-03-12 | Miércoles | 5.026 | +0.003 | +0.07% | 4.986 | 5.060 |
| 2003-03-13 | Jueves | 4.985 | -0.041 | -0.81% | 4.969 | 5.027 |
| 2003-03-14 | Viernes | 4.933 | -0.052 | -1.05% | 4.910 | 4.992 |
| 2003-03-17 | Lunes | 4.842 | -0.091 | -1.84% | 4.824 | 4.955 |
| 2003-03-18 | Martes | 4.785 | -0.056 | -1.17% | 4.746 | 4.846 |
| 2003-03-19 | Miércoles | 4.713 | -0.072 | -1.52% | 4.685 | 4.790 |
| 2003-03-20 | Jueves | 4.758 | +0.045 | +0.96% | 4.702 | 4.760 |
| 2003-03-21 | Viernes | 4.724 | -0.034 | -0.72% | 4.718 | 4.776 |
| 2003-03-24 | Lunes | 4.658 | -0.066 | -1.39% | 4.636 | 4.770 |
| 2003-03-25 | Martes | 4.616 | -0.042 | -0.90% | 4.591 | 4.681 |
| 2003-03-26 | Miércoles | 4.558 | -0.058 | -1.26% | 4.538 | 4.629 |
| 2003-03-27 | Jueves | 4.499 | -0.059 | -1.30% | 4.483 | 4.571 |
| 2003-03-28 | Viernes | 4.677 | +0.178 | +3.95% | 4.478 | 4.703 |
| 2003-03-31 | Lunes | 4.706 | +0.030 | +0.64% | 4.671 | 4.708 |
| 2003-04-01 | Martes | 4.672 | -0.035 | -0.74% | 4.641 | 4.711 |
| 2003-04-02 | Miércoles | 4.544 | -0.127 | -2.72% | 4.529 | 4.682 |
| 2003-04-03 | Jueves | 4.566 | +0.021 | +0.47% | 4.496 | 4.604 |
| 2003-04-04 | Viernes | 4.523 | -0.043 | -0.94% | 4.509 | 4.566 |
| 2003-04-07 | Lunes | 4.512 | -0.011 | -0.25% | 4.454 | 4.518 |
| 2003-04-08 | Martes | 4.535 | +0.023 | +0.51% | 4.494 | 4.539 |
| 2003-04-09 | Miércoles | 4.552 | +0.017 | +0.38% | 4.518 | 4.564 |
| 2003-04-10 | Jueves | 4.550 | -0.003 | -0.06% | 4.531 | 4.584 |
| 2003-04-11 | Viernes | 4.555 | +0.005 | +0.12% | 4.512 | 4.556 |
| 2003-04-14 | Lunes | 4.627 | +0.072 | +1.57% | 4.539 | 4.630 |
| 2003-04-15 | Martes | 4.628 | +0.002 | +0.04% | 4.599 | 4.657 |
| 2003-04-16 | Miércoles | 4.619 | -0.009 | -0.20% | 4.593 | 4.674 |
| 2003-04-17 | Jueves | 4.591 | -0.028 | -0.61% | 4.584 | 4.631 |
| 2003-04-18 | Viernes | 4.590 | -0.001 | -0.02% | 4.584 | 4.605 |
| 2003-04-21 | Lunes | 4.511 | -0.079 | -1.71% | 4.496 | 4.605 |
| 2003-04-22 | Martes | 4.493 | -0.019 | -0.41% | 4.468 | 4.561 |
| 2003-04-23 | Miércoles | 4.522 | +0.029 | +0.65% | 4.460 | 4.527 |
| 2003-04-24 | Jueves | 4.553 | +0.031 | +0.69% | 4.504 | 4.580 |
| 2003-04-25 | Viernes | 4.555 | +0.002 | +0.05% | 4.529 | 4.648 |
| 2003-04-28 | Lunes | 4.538 | -0.017 | -0.37% | 4.529 | 4.576 |
| 2003-04-29 | Martes | 4.549 | +0.010 | +0.22% | 4.520 | 4.553 |
| 2003-04-30 | Miércoles | 4.512 | -0.037 | -0.81% | 4.501 | 4.563 |
| 2003-05-01 | Jueves | 4.549 | +0.037 | +0.82% | 4.505 | 4.555 |
| 2003-05-02 | Viernes | 4.478 | -0.070 | -1.55% | 4.464 | 4.550 |
| 2003-05-05 | Lunes | 4.494 | +0.016 | +0.35% | 4.468 | 4.505 |
| 2003-05-06 | Martes | 4.513 | +0.019 | +0.41% | 4.486 | 4.523 |
| 2003-05-07 | Miércoles | 4.442 | -0.070 | -1.55% | 4.435 | 4.518 |
| 2003-05-08 | Jueves | 4.425 | -0.018 | -0.40% | 4.420 | 4.425 |
| 2003-05-09 | Viernes | 4.471 | +0.046 | +1.04% | 4.417 | 4.472 |
| 2003-05-12 | Lunes | 4.449 | -0.022 | -0.48% | 4.438 | 4.493 |
| 2003-05-13 | Martes | 4.449 | -0.001 | -0.01% | 4.409 | 4.465 |
| 2003-05-14 | Miércoles | 4.538 | +0.090 | +2.02% | 4.432 | 4.541 |
| 2003-05-15 | Jueves | 4.606 | +0.068 | +1.49% | 4.515 | 4.637 |
| 2003-05-16 | Viernes | 4.703 | +0.097 | +2.10% | 4.586 | 4.734 |
| 2003-05-19 | Lunes | 4.760 | +0.057 | +1.21% | 4.745 | 4.871 |
| 2003-05-20 | Martes | 4.730 | -0.030 | -0.63% | 4.698 | 4.763 |
| 2003-05-21 | Miércoles | 4.644 | -0.086 | -1.81% | 4.639 | 4.742 |
| 2003-05-22 | Jueves | 4.706 | +0.062 | +1.34% | 4.576 | 4.717 |
| 2003-05-23 | Viernes | 4.735 | +0.029 | +0.62% | 4.679 | 4.789 |
| 2003-05-26 | Lunes | 4.741 | +0.006 | +0.12% | 4.719 | 4.753 |
| 2003-05-27 | Martes | 4.694 | -0.047 | -0.99% | 4.675 | 4.767 |
| 2003-05-28 | Miércoles | 4.728 | +0.034 | +0.72% | 4.662 | 4.729 |
| 2003-05-29 | Jueves | 4.752 | +0.024 | +0.52% | 4.699 | 4.769 |
| 2003-05-30 | Viernes | 4.660 | -0.092 | -1.94% | 4.643 | 4.753 |
| 2003-06-02 | Lunes | 4.662 | +0.003 | +0.06% | 4.607 | 4.670 |
| 2003-06-03 | Martes | 4.614 | -0.049 | -1.05% | 4.594 | 4.678 |
| 2003-06-04 | Miércoles | 4.602 | -0.011 | -0.24% | 4.594 | 4.630 |
| 2003-06-05 | Jueves | 4.695 | +0.092 | +2.01% | 4.592 | 4.700 |
| 2003-06-06 | Viernes | 4.692 | -0.003 | -0.06% | 4.673 | 4.726 |
| 2003-06-09 | Lunes | 4.627 | -0.065 | -1.37% | 4.616 | 4.702 |
| 2003-06-10 | Martes | 4.637 | +0.010 | +0.22% | 4.613 | 4.663 |
| 2003-06-11 | Miércoles | 4.703 | +0.066 | +1.42% | 4.627 | 4.714 |
| 2003-06-12 | Jueves | 4.736 | +0.032 | +0.68% | 4.691 | 4.745 |
| 2003-06-13 | Viernes | 4.720 | -0.016 | -0.34% | 4.692 | 4.753 |
| 2003-06-16 | Lunes | 4.734 | +0.014 | +0.30% | 4.712 | 4.766 |
| 2003-06-17 | Martes | 4.724 | -0.010 | -0.21% | 4.706 | 4.760 |
| 2003-06-18 | Miércoles | 4.703 | -0.021 | -0.44% | 4.670 | 4.722 |
| 2003-06-19 | Jueves | 4.706 | +0.003 | +0.07% | 4.655 | 4.710 |
| 2003-06-20 | Viernes | 4.660 | -0.046 | -0.98% | 4.637 | 4.719 |
| 2003-06-23 | Lunes | 4.649 | -0.011 | -0.23% | 4.626 | 4.707 |
| 2003-06-24 | Martes | 4.603 | -0.047 | -1.00% | 4.587 | 4.658 |
| 2003-06-25 | Miércoles | 4.630 | +0.027 | +0.59% | 4.592 | 4.656 |
| 2003-06-26 | Jueves | 4.629 | -0.001 | -0.03% | 4.589 | 4.657 |
| 2003-06-27 | Viernes | 4.643 | +0.015 | +0.32% | 4.580 | 4.645 |
| 2003-06-30 | Lunes | 4.628 | -0.015 | -0.32% | 4.614 | 4.658 |
| 2003-07-01 | Martes | 4.651 | +0.023 | +0.49% | 4.615 | 4.676 |
| 2003-07-02 | Miércoles | 4.662 | +0.010 | +0.22% | 4.639 | 4.672 |
| 2003-07-03 | Jueves | 4.659 | -0.002 | -0.05% | 4.640 | 4.696 |
| 2003-07-04 | Viernes | 4.657 | -0.003 | -0.06% | 4.640 | 4.668 |
| 2003-07-07 | Lunes | 4.587 | -0.069 | -1.49% | 4.578 | 4.659 |
| 2003-07-08 | Martes | 4.534 | -0.054 | -1.17% | 4.516 | 4.587 |
| 2003-07-09 | Miércoles | 4.540 | +0.006 | +0.13% | 4.507 | 4.545 |
| 2003-07-10 | Jueves | 4.515 | -0.024 | -0.54% | 4.485 | 4.541 |
| 2003-07-11 | Viernes | 4.497 | -0.018 | -0.41% | 4.485 | 4.527 |
| 2003-07-14 | Lunes | 4.466 | -0.031 | -0.69% | 4.457 | 4.502 |
| 2003-07-15 | Martes | 4.404 | -0.062 | -1.39% | 4.395 | 4.481 |
| 2003-07-16 | Miércoles | 4.442 | +0.038 | +0.86% | 4.382 | 4.444 |
| 2003-07-17 | Jueves | 4.458 | +0.016 | +0.37% | 4.404 | 4.460 |
| 2003-07-18 | Viernes | 4.460 | +0.002 | +0.04% | 4.422 | 4.466 |
| 2003-07-21 | Lunes | 4.477 | +0.018 | +0.40% | 4.417 | 4.483 |
| 2003-07-22 | Martes | 4.442 | -0.035 | -0.79% | 4.436 | 4.491 |
| 2003-07-23 | Miércoles | 4.464 | +0.021 | +0.48% | 4.427 | 4.518 |
| 2003-07-24 | Jueves | 4.538 | +0.074 | +1.66% | 4.455 | 4.540 |
| 2003-07-25 | Viernes | 4.572 | +0.035 | +0.76% | 4.519 | 4.591 |
| 2003-07-28 | Lunes | 4.603 | +0.031 | +0.68% | 4.558 | 4.608 |
| 2003-07-29 | Martes | 4.617 | +0.014 | +0.30% | 4.579 | 4.630 |
| 2003-07-30 | Miércoles | 4.692 | +0.075 | +1.62% | 4.586 | 4.698 |
| 2003-07-31 | Jueves | 4.698 | +0.006 | +0.14% | 4.663 | 4.740 |
| 2003-08-01 | Viernes | 4.732 | +0.034 | +0.72% | 4.557 | 4.736 |
| 2003-08-04 | Lunes | 4.750 | +0.018 | +0.38% | 4.745 | 4.751 |
| 2003-08-05 | Martes | 4.747 | -0.003 | -0.07% | 4.566 | 4.761 |
| 2003-08-06 | Miércoles | 4.712 | -0.035 | -0.73% | 4.689 | 4.757 |
| 2003-08-07 | Jueves | 4.738 | +0.026 | +0.56% | 4.695 | 4.739 |
| 2003-08-08 | Viernes | 4.696 | -0.042 | -0.89% | 4.683 | 4.738 |
| 2003-08-11 | Lunes | 4.682 | -0.014 | -0.30% | 4.674 | 4.699 |
| 2003-08-12 | Martes | 4.628 | -0.054 | -1.15% | 4.620 | 4.687 |
| 2003-08-13 | Miércoles | 4.643 | +0.015 | +0.32% | 4.606 | 4.645 |
| 2003-08-14 | Jueves | 4.629 | -0.014 | -0.30% | 4.611 | 4.661 |
| 2003-08-15 | Viernes | 4.627 | -0.001 | -0.02% | 4.609 | 4.642 |
| 2003-08-18 | Lunes | 4.606 | -0.021 | -0.46% | 4.592 | 4.637 |
| 2003-08-19 | Martes | 4.593 | -0.013 | -0.27% | 4.568 | 4.630 |
| 2003-08-20 | Miércoles | 4.642 | +0.049 | +1.07% | 4.575 | 4.653 |
| 2003-08-21 | Jueves | 4.653 | +0.010 | +0.22% | 4.582 | 4.665 |
| 2003-08-22 | Viernes | 4.638 | -0.015 | -0.33% | 4.626 | 4.697 |
| 2003-08-25 | Lunes | 4.591 | -0.047 | -1.02% | 4.579 | 4.676 |
| 2003-08-26 | Martes | 4.610 | +0.019 | +0.41% | 4.547 | 4.626 |
| 2003-08-27 | Miércoles | 4.634 | +0.024 | +0.53% | 4.597 | 4.666 |
| 2003-08-28 | Jueves | 4.652 | +0.018 | +0.39% | 4.608 | 4.700 |
| 2003-08-29 | Viernes | 4.665 | +0.013 | +0.29% | 4.634 | 4.679 |
| 2003-09-01 | Lunes | 4.646 | -0.019 | -0.42% | 4.633 | 4.677 |
| 2003-09-02 | Martes | 4.667 | +0.021 | +0.46% | 4.615 | 4.680 |
| 2003-09-03 | Miércoles | 4.679 | +0.012 | +0.26% | 4.644 | 4.694 |
| 2003-09-04 | Jueves | 4.672 | -0.007 | -0.16% | 4.660 | 4.701 |
| 2003-09-05 | Viernes | 4.658 | -0.014 | -0.31% | 4.635 | 4.686 |
| 2003-09-08 | Lunes | 4.650 | -0.008 | -0.17% | 4.645 | 4.650 |
| 2003-09-09 | Martes | 4.676 | +0.026 | +0.56% | 4.631 | 4.719 |
| 2003-09-10 | Miércoles | 4.668 | -0.008 | -0.17% | 4.650 | 4.689 |
| 2003-09-11 | Jueves | 4.621 | -0.047 | -1.00% | 4.597 | 4.686 |
| 2003-09-12 | Viernes | 4.645 | +0.024 | +0.51% | 4.604 | 4.655 |
| 2003-09-15 | Lunes | 4.625 | -0.020 | -0.43% | 4.612 | 4.656 |
| 2003-09-16 | Martes | 4.587 | -0.038 | -0.81% | 4.575 | 4.639 |
| 2003-09-17 | Miércoles | 4.671 | +0.084 | +1.82% | 4.580 | 4.682 |
| 2003-09-18 | Jueves | 4.703 | +0.032 | +0.69% | 4.654 | 4.738 |
| 2003-09-19 | Viernes | 4.765 | +0.062 | +1.32% | 4.688 | 4.769 |
| 2003-09-22 | Lunes | 4.789 | +0.024 | +0.50% | 4.773 | 4.818 |
| 2003-09-23 | Martes | 4.783 | -0.006 | -0.12% | 4.768 | 4.809 |
| 2003-09-24 | Miércoles | 4.810 | +0.026 | +0.55% | 4.768 | 4.817 |
| 2003-09-25 | Jueves | 4.798 | -0.012 | -0.25% | 4.776 | 4.817 |
| 2003-09-26 | Viernes | 4.823 | +0.025 | +0.53% | 4.784 | 4.828 |
| 2003-09-29 | Lunes | 4.845 | +0.022 | +0.46% | 4.770 | 4.848 |
| 2003-09-30 | Martes | 4.847 | +0.003 | +0.05% | 4.825 | 4.876 |
| 2003-10-01 | Miércoles | 4.845 | -0.003 | -0.06% | 4.810 | 4.869 |
| 2003-10-02 | Jueves | 4.847 | +0.003 | +0.05% | 4.824 | 4.862 |
| 2003-10-03 | Viernes | 4.796 | -0.051 | -1.05% | 4.783 | 4.858 |
| 2003-10-06 | Lunes | 4.781 | -0.016 | -0.33% | 4.770 | 4.847 |
| 2003-10-07 | Martes | 4.775 | -0.005 | -0.11% | 4.759 | 4.828 |
| 2003-10-08 | Miércoles | 4.751 | -0.025 | -0.51% | 4.736 | 4.790 |
| 2003-10-09 | Jueves | 4.729 | -0.022 | -0.47% | 4.711 | 4.771 |
| 2003-10-10 | Viernes | 4.724 | -0.005 | -0.10% | 4.698 | 4.739 |
| 2003-10-13 | Lunes | 4.720 | -0.004 | -0.09% | 4.686 | 4.746 |
| 2003-10-14 | Martes | 4.745 | +0.025 | +0.53% | 4.678 | 4.758 |
| 2003-10-15 | Miércoles | 4.735 | -0.010 | -0.21% | 4.717 | 4.758 |
| 2003-10-16 | Jueves | 4.757 | +0.022 | +0.47% | 4.726 | 4.789 |
| 2003-10-17 | Viernes | 4.772 | +0.015 | +0.31% | 4.735 | 4.788 |
| 2003-10-20 | Lunes | 4.765 | -0.007 | -0.14% | 4.746 | 4.789 |
| 2003-10-21 | Martes | 4.778 | +0.013 | +0.28% | 4.755 | 4.784 |
| 2003-10-22 | Miércoles | 4.808 | +0.029 | +0.62% | 4.768 | 4.834 |
| 2003-10-23 | Jueves | 4.831 | +0.023 | +0.47% | 4.820 | 4.836 |
| 2003-10-24 | Viernes | 4.810 | -0.020 | -0.42% | 4.803 | 4.837 |
| 2003-10-27 | Lunes | 4.811 | +0.001 | +0.02% | 4.793 | 4.818 |
| 2003-10-28 | Martes | 4.832 | +0.021 | +0.43% | 4.786 | 4.842 |
| 2003-10-29 | Miércoles | 4.845 | +0.013 | +0.26% | 4.824 | 4.865 |
| 2003-10-30 | Jueves | 4.864 | +0.019 | +0.39% | 4.835 | 4.885 |
| 2003-10-31 | Viernes | 4.856 | -0.007 | -0.15% | 4.842 | 4.898 |
| 2003-11-03 | Lunes | 4.791 | -0.066 | -1.35% | 4.776 | 4.887 |
| 2003-11-04 | Martes | 4.794 | +0.004 | +0.08% | 4.759 | 4.806 |
| 2003-11-05 | Miércoles | 4.775 | -0.019 | -0.40% | 4.759 | 4.813 |
| 2003-11-06 | Jueves | 4.764 | -0.011 | -0.22% | 4.743 | 4.788 |
| 2003-11-07 | Viernes | 4.769 | +0.005 | +0.10% | 4.723 | 4.774 |
| 2003-11-10 | Lunes | 4.760 | -0.009 | -0.18% | 4.739 | 4.773 |
| 2003-11-11 | Martes | 4.745 | -0.015 | -0.30% | 4.732 | 4.763 |
| 2003-11-12 | Miércoles | 4.774 | +0.029 | +0.61% | 4.735 | 4.797 |
| 2003-11-13 | Jueves | 4.826 | +0.052 | +1.09% | 4.726 | 4.843 |
| 2003-11-14 | Viernes | 4.840 | +0.013 | +0.27% | 4.818 | 4.865 |
| 2003-11-17 | Lunes | 4.851 | +0.011 | +0.23% | 4.829 | 4.870 |
| 2003-11-18 | Martes | 4.874 | +0.023 | +0.48% | 4.827 | 4.882 |
| 2003-11-19 | Miércoles | 4.870 | -0.004 | -0.08% | 4.847 | 4.884 |
| 2003-11-20 | Jueves | 4.904 | +0.034 | +0.70% | 4.859 | 4.917 |
| 2003-11-21 | Viernes | 4.920 | +0.016 | +0.32% | 4.879 | 4.931 |
| 2003-11-24 | Lunes | 4.914 | -0.006 | -0.12% | 4.885 | 4.928 |
| 2003-11-25 | Martes | 4.954 | +0.040 | +0.82% | 4.901 | 4.964 |
| 2003-11-26 | Miércoles | 5.094 | +0.140 | +2.82% | 4.944 | 5.095 |
| 2003-11-27 | Jueves | 5.099 | +0.005 | +0.10% | 5.075 | 5.131 |
| 2003-11-28 | Viernes | 5.159 | +0.059 | +1.17% | 5.087 | 5.161 |
| 2003-12-01 | Lunes | 5.116 | -0.043 | -0.83% | 5.111 | 5.175 |
| 2003-12-02 | Martes | 5.151 | +0.035 | +0.69% | 5.101 | 5.163 |
| 2003-12-03 | Miércoles | 5.135 | -0.016 | -0.31% | 5.122 | 5.166 |
| 2003-12-04 | Jueves | 5.112 | -0.023 | -0.46% | 5.096 | 5.169 |
| 2003-12-05 | Viernes | 5.130 | +0.019 | +0.37% | 5.096 | 5.139 |
| 2003-12-08 | Lunes | 5.147 | +0.017 | +0.33% | 5.058 | 5.198 |
| 2003-12-09 | Martes | 5.133 | -0.015 | -0.28% | 5.111 | 5.184 |
| 2003-12-10 | Miércoles | 5.121 | -0.012 | -0.23% | 5.088 | 5.151 |
| 2003-12-11 | Jueves | 5.141 | +0.021 | +0.40% | 5.097 | 5.152 |
| 2003-12-12 | Viernes | 5.166 | +0.025 | +0.48% | 5.137 | 5.184 |
| 2003-12-15 | Lunes | 5.171 | +0.005 | +0.10% | 5.119 | 5.183 |
| 2003-12-16 | Martes | 5.204 | +0.033 | +0.65% | 5.159 | 5.216 |
| 2003-12-17 | Miércoles | 5.234 | +0.029 | +0.56% | 5.196 | 5.244 |
| 2003-12-18 | Jueves | 5.262 | +0.029 | +0.54% | 5.219 | 5.266 |
| 2003-12-19 | Viernes | 5.230 | -0.032 | -0.60% | 5.151 | 5.265 |
| 2003-12-22 | Lunes | 5.215 | -0.016 | -0.30% | 5.207 | 5.248 |
| 2003-12-23 | Martes | 5.219 | +0.005 | +0.09% | 5.201 | 5.240 |
| 2003-12-24 | Miércoles | 5.246 | +0.026 | +0.50% | 5.203 | 5.269 |
| 2003-12-25 | Jueves | 5.236 | -0.009 | -0.18% | 5.226 | 5.248 |
| 2003-12-26 | Viernes | 5.230 | -0.006 | -0.12% | 5.220 | 5.244 |
| 2003-12-29 | Lunes | 5.217 | -0.013 | -0.26% | 5.207 | 5.245 |
| 2003-12-30 | Martes | 5.222 | +0.006 | +0.11% | 5.200 | 5.230 |
| 2003-12-31 | Miércoles | 5.225 | +0.003 | +0.05% | 5.190 | 5.268 |