Al finalizar el 2004 la libra esterlina cotizó a 5.701 pesos argentinos. El precio subió 0.487 pesos (+9.33%) desde el inicio del año, cuando cotizaba a £5.214. El precio promedio fue de $5.389.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 5.214 pesos argentinos, fluctuando entre 5.205 y 5.233 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 5.214 | -0.011 | -0.20% | 5.205 | 5.233 |
| 2004-01-02 | Viernes | 5.229 | +0.015 | +0.28% | 5.196 | 5.245 |
| 2004-01-05 | Lunes | 5.198 | -0.031 | -0.59% | 5.189 | 5.258 |
| 2004-01-06 | Martes | 5.215 | +0.017 | +0.33% | 5.187 | 5.249 |
| 2004-01-07 | Miércoles | 5.249 | +0.034 | +0.65% | 5.182 | 5.251 |
| 2004-01-08 | Jueves | 5.303 | +0.054 | +1.02% | 5.213 | 5.313 |
| 2004-01-09 | Viernes | 5.348 | +0.046 | +0.86% | 5.281 | 5.350 |
| 2004-01-12 | Lunes | 5.259 | -0.089 | -1.66% | 5.248 | 5.374 |
| 2004-01-13 | Martes | 5.284 | +0.025 | +0.47% | 5.239 | 5.287 |
| 2004-01-14 | Miércoles | 5.267 | -0.018 | -0.33% | 5.241 | 5.301 |
| 2004-01-15 | Jueves | 5.220 | -0.047 | -0.89% | 5.203 | 5.276 |
| 2004-01-16 | Viernes | 5.179 | -0.041 | -0.79% | 5.152 | 5.234 |
| 2004-01-19 | Lunes | 5.136 | -0.042 | -0.82% | 5.125 | 5.186 |
| 2004-01-20 | Martes | 5.265 | +0.129 | +2.51% | 5.128 | 5.270 |
| 2004-01-21 | Miércoles | 5.323 | +0.058 | +1.11% | 5.244 | 5.327 |
| 2004-01-22 | Jueves | 5.361 | +0.038 | +0.72% | 5.295 | 5.389 |
| 2004-01-23 | Viernes | 5.312 | -0.050 | -0.93% | 5.262 | 5.384 |
| 2004-01-26 | Lunes | 5.280 | -0.032 | -0.59% | 5.259 | 5.429 |
| 2004-01-27 | Martes | 5.314 | +0.033 | +0.63% | 5.234 | 5.324 |
| 2004-01-28 | Miércoles | 5.300 | -0.014 | -0.27% | 5.278 | 5.368 |
| 2004-01-29 | Jueves | 5.285 | -0.014 | -0.27% | 5.255 | 5.359 |
| 2004-01-30 | Viernes | 5.338 | +0.053 | +1.00% | 5.245 | 5.370 |
| 2004-02-02 | Lunes | 5.323 | -0.016 | -0.29% | 5.244 | 5.371 |
| 2004-02-03 | Martes | 5.223 | -0.099 | -1.86% | 5.214 | 5.397 |
| 2004-02-04 | Miércoles | 5.385 | +0.161 | +3.09% | 5.206 | 5.411 |
| 2004-02-05 | Jueves | 5.417 | +0.032 | +0.59% | 5.376 | 5.462 |
| 2004-02-06 | Viernes | 5.453 | +0.037 | +0.67% | 5.412 | 5.490 |
| 2004-02-09 | Lunes | 5.454 | +0.001 | +0.02% | 5.422 | 5.500 |
| 2004-02-10 | Martes | 5.491 | +0.037 | +0.68% | 5.446 | 5.499 |
| 2004-02-11 | Miércoles | 5.562 | +0.071 | +1.29% | 5.473 | 5.563 |
| 2004-02-12 | Jueves | 5.539 | -0.023 | -0.41% | 5.521 | 5.573 |
| 2004-02-13 | Viernes | 5.502 | -0.038 | -0.68% | 5.475 | 5.555 |
| 2004-02-16 | Lunes | 5.518 | +0.016 | +0.30% | 5.483 | 5.563 |
| 2004-02-17 | Martes | 5.575 | +0.057 | +1.04% | 5.478 | 5.577 |
| 2004-02-18 | Miércoles | 5.541 | -0.034 | -0.61% | 5.528 | 5.608 |
| 2004-02-19 | Jueves | 5.553 | +0.011 | +0.21% | 5.527 | 5.583 |
| 2004-02-20 | Viernes | 5.448 | -0.104 | -1.88% | 5.438 | 5.569 |
| 2004-02-23 | Lunes | 5.457 | +0.009 | +0.16% | 5.404 | 5.471 |
| 2004-02-24 | Martes | 5.512 | +0.055 | +1.00% | 5.438 | 5.530 |
| 2004-02-25 | Miércoles | 5.468 | -0.044 | -0.79% | 5.460 | 5.523 |
| 2004-02-26 | Jueves | 5.453 | -0.015 | -0.28% | 5.416 | 5.492 |
| 2004-02-27 | Viernes | 5.459 | +0.006 | +0.12% | 5.396 | 5.465 |
| 2004-03-01 | Lunes | 5.449 | -0.010 | -0.19% | 5.427 | 5.480 |
| 2004-03-02 | Martes | 5.368 | -0.081 | -1.49% | 5.350 | 5.458 |
| 2004-03-03 | Miércoles | 5.325 | -0.043 | -0.80% | 5.283 | 5.371 |
| 2004-03-04 | Jueves | 5.329 | +0.004 | +0.08% | 5.285 | 5.345 |
| 2004-03-05 | Viernes | 5.408 | +0.079 | +1.48% | 5.306 | 5.422 |
| 2004-03-08 | Lunes | 5.424 | +0.016 | +0.30% | 5.393 | 5.439 |
| 2004-03-09 | Martes | 5.310 | -0.114 | -2.11% | 5.294 | 5.450 |
| 2004-03-10 | Miércoles | 5.264 | -0.046 | -0.86% | 5.208 | 5.319 |
| 2004-03-11 | Jueves | 5.277 | +0.013 | +0.25% | 5.225 | 5.289 |
| 2004-03-12 | Viernes | 5.256 | -0.021 | -0.40% | 5.209 | 5.279 |
| 2004-03-15 | Lunes | 5.251 | -0.005 | -0.09% | 5.221 | 5.282 |
| 2004-03-16 | Martes | 5.254 | +0.003 | +0.06% | 5.232 | 5.305 |
| 2004-03-17 | Miércoles | 5.250 | -0.005 | -0.09% | 5.230 | 5.290 |
| 2004-03-18 | Jueves | 5.299 | +0.049 | +0.94% | 5.242 | 5.309 |
| 2004-03-19 | Viernes | 5.296 | -0.003 | -0.06% | 5.253 | 5.310 |
| 2004-03-22 | Lunes | 5.300 | +0.004 | +0.08% | 5.260 | 5.334 |
| 2004-03-23 | Martes | 5.313 | +0.013 | +0.25% | 5.267 | 5.392 |
| 2004-03-24 | Miércoles | 5.248 | -0.065 | -1.23% | 5.230 | 5.325 |
| 2004-03-25 | Jueves | 5.200 | -0.048 | -0.91% | 5.171 | 5.255 |
| 2004-03-26 | Viernes | 5.229 | +0.029 | +0.56% | 5.175 | 5.244 |
| 2004-03-29 | Lunes | 5.224 | -0.005 | -0.09% | 5.207 | 5.261 |
| 2004-03-30 | Martes | 5.216 | -0.008 | -0.16% | 5.204 | 5.255 |
| 2004-03-31 | Miércoles | 5.279 | +0.063 | +1.21% | 5.209 | 5.281 |
| 2004-04-01 | Jueves | 5.284 | +0.005 | +0.09% | 5.256 | 5.317 |
| 2004-04-02 | Viernes | 5.220 | -0.064 | -1.21% | 5.173 | 5.285 |
| 2004-04-05 | Lunes | 5.185 | -0.035 | -0.68% | 5.159 | 5.220 |
| 2004-04-06 | Martes | 5.214 | +0.030 | +0.57% | 5.184 | 5.239 |
| 2004-04-07 | Miércoles | 5.163 | -0.051 | -0.99% | 5.154 | 5.220 |
| 2004-04-08 | Jueves | 5.143 | -0.020 | -0.39% | 5.123 | 5.181 |
| 2004-04-09 | Viernes | 5.141 | -0.002 | -0.04% | 5.132 | 5.152 |
| 2004-04-12 | Lunes | 5.170 | +0.029 | +0.56% | 5.120 | 5.172 |
| 2004-04-13 | Martes | 5.118 | -0.052 | -1.00% | 5.089 | 5.175 |
| 2004-04-14 | Miércoles | 5.045 | -0.074 | -1.44% | 5.019 | 5.251 |
| 2004-04-15 | Jueves | 5.054 | +0.010 | +0.19% | 4.992 | 5.061 |
| 2004-04-16 | Viernes | 5.063 | +0.008 | +0.17% | 5.016 | 5.101 |
| 2004-04-19 | Lunes | 5.112 | +0.049 | +0.98% | 5.057 | 5.119 |
| 2004-04-20 | Martes | 5.063 | -0.049 | -0.96% | 5.055 | 5.106 |
| 2004-04-21 | Miércoles | 5.061 | -0.002 | -0.04% | 5.008 | 5.114 |
| 2004-04-22 | Jueves | 5.091 | +0.030 | +0.59% | 5.022 | 5.091 |
| 2004-04-23 | Viernes | 5.056 | -0.035 | -0.69% | 5.033 | 5.107 |
| 2004-04-26 | Lunes | 5.061 | +0.005 | +0.10% | 5.043 | 5.123 |
| 2004-04-27 | Martes | 5.079 | +0.018 | +0.35% | 5.036 | 5.083 |
| 2004-04-28 | Miércoles | 5.054 | -0.025 | -0.48% | 5.040 | 5.098 |
| 2004-04-29 | Jueves | 5.069 | +0.015 | +0.30% | 5.013 | 5.111 |
| 2004-04-30 | Viernes | 5.053 | -0.016 | -0.33% | 5.028 | 5.087 |
| 2004-05-03 | Lunes | 5.048 | -0.004 | -0.09% | 5.015 | 5.061 |
| 2004-05-04 | Martes | 5.142 | +0.093 | +1.85% | 5.045 | 5.142 |
| 2004-05-05 | Miércoles | 5.136 | -0.005 | -0.11% | 5.106 | 5.147 |
| 2004-05-06 | Jueves | 5.159 | +0.023 | +0.44% | 5.121 | 5.196 |
| 2004-05-07 | Viernes | 5.216 | +0.058 | +1.12% | 5.123 | 5.241 |
| 2004-05-10 | Lunes | 5.182 | -0.034 | -0.66% | 5.156 | 5.307 |
| 2004-05-11 | Martes | 5.007 | -0.175 | -3.38% | 5.004 | 5.191 |
| 2004-05-12 | Miércoles | 5.174 | +0.167 | +3.34% | 5.058 | 5.194 |
| 2004-05-13 | Jueves | 5.150 | -0.024 | -0.45% | 5.116 | 5.180 |
| 2004-05-14 | Viernes | 5.101 | -0.049 | -0.95% | 5.076 | 5.151 |
| 2004-05-17 | Lunes | 5.144 | +0.042 | +0.83% | 5.090 | 5.164 |
| 2004-05-18 | Martes | 5.141 | -0.003 | -0.06% | 5.107 | 5.171 |
| 2004-05-19 | Miércoles | 5.188 | +0.047 | +0.91% | 5.107 | 5.214 |
| 2004-05-20 | Jueves | 5.241 | +0.054 | +1.04% | 5.125 | 5.262 |
| 2004-05-21 | Viernes | 5.281 | +0.040 | +0.76% | 5.062 | 5.314 |
| 2004-05-24 | Lunes | 5.285 | +0.003 | +0.06% | 5.189 | 5.333 |
| 2004-05-25 | Martes | 5.348 | +0.063 | +1.20% | 5.113 | 5.390 |
| 2004-05-26 | Miércoles | 5.357 | +0.009 | +0.17% | 5.321 | 5.418 |
| 2004-05-27 | Jueves | 5.428 | +0.071 | +1.32% | 5.190 | 5.483 |
| 2004-05-28 | Viernes | 5.429 | +0.001 | +0.02% | 5.392 | 5.473 |
| 2004-05-31 | Lunes | 5.424 | -0.005 | -0.10% | 5.418 | 5.440 |
| 2004-06-01 | Martes | 5.456 | +0.033 | +0.60% | 5.411 | 5.468 |
| 2004-06-02 | Miércoles | 5.390 | -0.066 | -1.21% | 5.378 | 5.470 |
| 2004-06-03 | Jueves | 5.465 | +0.075 | +1.39% | 5.373 | 5.473 |
| 2004-06-04 | Viernes | 5.463 | -0.002 | -0.04% | 5.435 | 5.481 |
| 2004-06-07 | Lunes | 5.467 | +0.004 | +0.08% | 5.434 | 5.491 |
| 2004-06-08 | Martes | 5.446 | -0.021 | -0.39% | 5.425 | 5.483 |
| 2004-06-09 | Miércoles | 5.414 | -0.032 | -0.59% | 5.391 | 5.464 |
| 2004-06-10 | Jueves | 5.459 | +0.045 | +0.84% | 5.378 | 5.469 |
| 2004-06-11 | Viernes | 5.395 | -0.064 | -1.17% | 5.371 | 5.467 |
| 2004-06-14 | Lunes | 5.377 | -0.018 | -0.34% | 5.343 | 5.407 |
| 2004-06-15 | Martes | 5.411 | +0.033 | +0.62% | 5.342 | 5.416 |
| 2004-06-16 | Miércoles | 5.400 | -0.011 | -0.21% | 5.384 | 5.420 |
| 2004-06-17 | Jueves | 5.428 | +0.028 | +0.52% | 5.383 | 5.439 |
| 2004-06-18 | Viernes | 5.453 | +0.025 | +0.46% | 5.395 | 5.458 |
| 2004-06-21 | Lunes | 5.441 | -0.012 | -0.22% | 5.417 | 5.471 |
| 2004-06-22 | Martes | 5.390 | -0.051 | -0.93% | 5.373 | 5.441 |
| 2004-06-23 | Miércoles | 5.340 | -0.050 | -0.92% | 5.334 | 5.413 |
| 2004-06-24 | Jueves | 5.383 | +0.042 | +0.79% | 5.322 | 5.387 |
| 2004-06-25 | Viernes | 5.398 | +0.015 | +0.28% | 5.350 | 5.399 |
| 2004-06-28 | Lunes | 5.421 | +0.023 | +0.43% | 5.379 | 5.431 |
| 2004-06-29 | Martes | 5.359 | -0.062 | -1.15% | 5.342 | 5.422 |
| 2004-06-30 | Miércoles | 5.385 | +0.026 | +0.48% | 5.336 | 5.394 |
| 2004-07-01 | Jueves | 5.377 | -0.007 | -0.14% | 5.336 | 5.386 |
| 2004-07-02 | Viernes | 5.393 | +0.016 | +0.29% | 5.323 | 5.421 |
| 2004-07-05 | Lunes | 5.391 | -0.002 | -0.04% | 5.372 | 5.411 |
| 2004-07-06 | Martes | 5.414 | +0.023 | +0.42% | 5.374 | 5.448 |
| 2004-07-07 | Miércoles | 5.470 | +0.056 | +1.04% | 5.405 | 5.515 |
| 2004-07-08 | Jueves | 5.471 | +0.0005 | +0.01% | 5.438 | 5.494 |
| 2004-07-09 | Viernes | 5.486 | +0.015 | +0.27% | 5.462 | 5.494 |
| 2004-07-12 | Lunes | 5.499 | +0.013 | +0.24% | 5.460 | 5.519 |
| 2004-07-13 | Martes | 5.475 | -0.024 | -0.43% | 5.462 | 5.501 |
| 2004-07-14 | Miércoles | 5.468 | -0.008 | -0.14% | 5.455 | 5.491 |
| 2004-07-15 | Jueves | 5.456 | -0.011 | -0.21% | 5.437 | 5.472 |
| 2004-07-16 | Viernes | 5.511 | +0.055 | +1.00% | 5.435 | 5.540 |
| 2004-07-19 | Lunes | 5.499 | -0.012 | -0.23% | 5.488 | 5.527 |
| 2004-07-20 | Martes | 5.461 | -0.037 | -0.68% | 5.449 | 5.499 |
| 2004-07-21 | Miércoles | 5.439 | -0.022 | -0.41% | 5.406 | 5.470 |
| 2004-07-22 | Jueves | 5.454 | +0.015 | +0.28% | 5.414 | 5.469 |
| 2004-07-23 | Viernes | 5.437 | -0.018 | -0.32% | 5.405 | 5.456 |
| 2004-07-26 | Lunes | 5.482 | +0.045 | +0.83% | 5.427 | 5.484 |
| 2004-07-27 | Martes | 5.412 | -0.070 | -1.27% | 5.405 | 5.494 |
| 2004-07-28 | Miércoles | 5.428 | +0.016 | +0.30% | 5.388 | 5.430 |
| 2004-07-29 | Jueves | 5.364 | -0.064 | -1.18% | 5.356 | 5.442 |
| 2004-07-30 | Viernes | 5.424 | +0.059 | +1.11% | 5.346 | 5.432 |
| 2004-08-02 | Lunes | 5.455 | +0.031 | +0.58% | 5.390 | 5.468 |
| 2004-08-03 | Martes | 5.471 | +0.016 | +0.29% | 5.388 | 5.479 |
| 2004-08-04 | Miércoles | 5.389 | -0.083 | -1.51% | 5.383 | 5.527 |
| 2004-08-05 | Jueves | 5.580 | +0.191 | +3.55% | 5.350 | 5.585 |
| 2004-08-06 | Viernes | 5.448 | -0.132 | -2.36% | 5.389 | 5.667 |
| 2004-08-09 | Lunes | 5.561 | +0.114 | +2.09% | 5.427 | 5.653 |
| 2004-08-10 | Martes | 5.510 | -0.052 | -0.93% | 5.501 | 5.615 |
| 2004-08-11 | Miércoles | 5.536 | +0.026 | +0.47% | 5.499 | 5.561 |
| 2004-08-12 | Jueves | 5.490 | -0.046 | -0.83% | 5.366 | 5.551 |
| 2004-08-13 | Viernes | 5.559 | +0.069 | +1.26% | 5.457 | 5.564 |
| 2004-08-16 | Lunes | 5.548 | -0.011 | -0.20% | 5.435 | 5.568 |
| 2004-08-17 | Martes | 5.507 | -0.041 | -0.73% | 5.394 | 5.558 |
| 2004-08-18 | Miércoles | 5.491 | -0.016 | -0.29% | 5.376 | 5.512 |
| 2004-08-19 | Jueves | 5.511 | +0.020 | +0.36% | 5.473 | 5.526 |
| 2004-08-20 | Viernes | 5.475 | -0.036 | -0.66% | 5.370 | 5.515 |
| 2004-08-23 | Lunes | 5.441 | -0.033 | -0.61% | 5.433 | 5.479 |
| 2004-08-24 | Martes | 5.370 | -0.072 | -1.32% | 5.289 | 5.444 |
| 2004-08-25 | Miércoles | 5.370 | +0.001 | +0.01% | 5.357 | 5.402 |
| 2004-08-26 | Jueves | 5.403 | +0.033 | +0.61% | 5.354 | 5.414 |
| 2004-08-27 | Viernes | 5.389 | -0.014 | -0.26% | 5.378 | 5.420 |
| 2004-08-30 | Lunes | 5.401 | +0.012 | +0.23% | 5.368 | 5.413 |
| 2004-08-31 | Martes | 5.400 | -0.001 | -0.02% | 5.369 | 5.424 |
| 2004-09-01 | Miércoles | 5.386 | -0.014 | -0.26% | 5.348 | 5.410 |
| 2004-09-02 | Jueves | 5.372 | -0.014 | -0.26% | 5.353 | 5.398 |
| 2004-09-03 | Viernes | 5.320 | -0.052 | -0.96% | 5.313 | 5.385 |
| 2004-09-06 | Lunes | 5.340 | +0.020 | +0.37% | 5.313 | 5.346 |
| 2004-09-07 | Martes | 5.312 | -0.028 | -0.53% | 5.289 | 5.353 |
| 2004-09-08 | Miércoles | 5.359 | +0.047 | +0.89% | 5.291 | 5.370 |
| 2004-09-09 | Jueves | 5.368 | +0.009 | +0.16% | 5.340 | 5.371 |
| 2004-09-10 | Viernes | 5.415 | +0.047 | +0.87% | 5.357 | 5.423 |
| 2004-09-13 | Lunes | 5.385 | -0.029 | -0.54% | 5.281 | 5.426 |
| 2004-09-14 | Martes | 5.366 | -0.019 | -0.36% | 5.361 | 5.406 |
| 2004-09-15 | Miércoles | 5.294 | -0.072 | -1.35% | 5.280 | 5.373 |
| 2004-09-16 | Jueves | 5.371 | +0.078 | +1.46% | 5.287 | 5.379 |
| 2004-09-17 | Viernes | 5.360 | -0.011 | -0.20% | 5.341 | 5.420 |
| 2004-09-20 | Lunes | 5.348 | -0.012 | -0.23% | 5.316 | 5.362 |
| 2004-09-21 | Martes | 5.396 | +0.048 | +0.91% | 5.336 | 5.418 |
| 2004-09-22 | Miércoles | 5.373 | -0.023 | -0.42% | 5.343 | 5.403 |
| 2004-09-23 | Jueves | 5.379 | +0.005 | +0.10% | 5.365 | 5.404 |
| 2004-09-24 | Viernes | 5.407 | +0.028 | +0.52% | 5.369 | 5.423 |
| 2004-09-27 | Lunes | 5.418 | +0.011 | +0.20% | 5.395 | 5.420 |
| 2004-09-28 | Martes | 5.421 | +0.003 | +0.05% | 5.403 | 5.436 |
| 2004-09-29 | Miércoles | 5.371 | -0.050 | -0.92% | 5.362 | 5.421 |
| 2004-09-30 | Jueves | 5.400 | +0.029 | +0.55% | 5.353 | 5.411 |
| 2004-10-01 | Viernes | 5.376 | -0.024 | -0.45% | 5.340 | 5.406 |
| 2004-10-04 | Lunes | 5.296 | -0.080 | -1.49% | 5.280 | 5.371 |
| 2004-10-05 | Martes | 5.324 | +0.029 | +0.54% | 5.279 | 5.329 |
| 2004-10-06 | Miércoles | 5.286 | -0.038 | -0.71% | 5.260 | 5.342 |
| 2004-10-07 | Jueves | 5.298 | +0.012 | +0.22% | 5.121 | 5.327 |
| 2004-10-08 | Viernes | 5.328 | +0.030 | +0.57% | 5.291 | 5.359 |
| 2004-10-11 | Lunes | 5.335 | +0.006 | +0.12% | 5.317 | 5.339 |
| 2004-10-12 | Martes | 5.315 | -0.020 | -0.37% | 5.310 | 5.341 |
| 2004-10-13 | Miércoles | 5.329 | +0.014 | +0.26% | 5.292 | 5.344 |
| 2004-10-14 | Jueves | 5.348 | +0.019 | +0.35% | 5.320 | 5.362 |
| 2004-10-15 | Viernes | 5.350 | +0.002 | +0.03% | 5.338 | 5.371 |
| 2004-10-18 | Lunes | 5.338 | -0.012 | -0.22% | 5.303 | 5.359 |
| 2004-10-19 | Martes | 5.346 | +0.008 | +0.15% | 5.308 | 5.350 |
| 2004-10-20 | Miércoles | 5.374 | +0.028 | +0.53% | 5.331 | 5.396 |
| 2004-10-21 | Jueves | 5.404 | +0.029 | +0.55% | 5.367 | 5.424 |
| 2004-10-22 | Viernes | 5.409 | +0.005 | +0.10% | 5.382 | 5.426 |
| 2004-10-25 | Lunes | 5.470 | +0.061 | +1.13% | 5.414 | 5.477 |
| 2004-10-26 | Martes | 5.452 | -0.018 | -0.33% | 5.443 | 5.478 |
| 2004-10-27 | Miércoles | 5.431 | -0.021 | -0.39% | 5.424 | 5.483 |
| 2004-10-28 | Jueves | 5.451 | +0.020 | +0.37% | 5.403 | 5.456 |
| 2004-10-29 | Viernes | 5.459 | +0.008 | +0.14% | 5.443 | 5.471 |
| 2004-11-01 | Lunes | 5.444 | -0.015 | -0.28% | 5.425 | 5.470 |
| 2004-11-02 | Martes | 5.443 | -0.001 | -0.02% | 5.423 | 5.459 |
| 2004-11-03 | Miércoles | 5.470 | +0.027 | +0.50% | 5.412 | 5.473 |
| 2004-11-04 | Jueves | 5.460 | -0.009 | -0.17% | 5.440 | 5.477 |
| 2004-11-05 | Viernes | 5.497 | +0.037 | +0.68% | 5.418 | 5.500 |
| 2004-11-08 | Lunes | 5.518 | +0.020 | +0.37% | 5.479 | 5.522 |
| 2004-11-09 | Martes | 5.513 | -0.005 | -0.08% | 5.496 | 5.536 |
| 2004-11-10 | Miércoles | 5.482 | -0.031 | -0.57% | 5.461 | 5.528 |
| 2004-11-11 | Jueves | 5.469 | -0.012 | -0.22% | 5.451 | 5.490 |
| 2004-11-12 | Viernes | 5.514 | +0.044 | +0.81% | 5.452 | 5.522 |
| 2004-11-15 | Lunes | 5.457 | -0.057 | -1.04% | 5.444 | 5.521 |
| 2004-11-16 | Martes | 5.495 | +0.038 | +0.69% | 5.444 | 5.517 |
| 2004-11-17 | Miércoles | 5.460 | -0.035 | -0.63% | 5.439 | 5.517 |
| 2004-11-18 | Jueves | 5.439 | -0.021 | -0.39% | 5.416 | 5.514 |
| 2004-11-19 | Viernes | 5.467 | +0.029 | +0.53% | 5.429 | 5.486 |
| 2004-11-22 | Lunes | 5.489 | +0.021 | +0.39% | 5.447 | 5.494 |
| 2004-11-23 | Martes | 5.489 | +0.0001 | +0.002% | 5.465 | 5.537 |
| 2004-11-24 | Miércoles | 5.532 | +0.043 | +0.79% | 5.483 | 5.546 |
| 2004-11-25 | Jueves | 5.559 | +0.027 | +0.48% | 5.525 | 5.560 |
| 2004-11-26 | Viernes | 5.574 | +0.016 | +0.28% | 5.535 | 5.603 |
| 2004-11-29 | Lunes | 5.587 | +0.013 | +0.23% | 5.541 | 5.599 |
| 2004-11-30 | Martes | 5.627 | +0.040 | +0.72% | 5.561 | 5.647 |
| 2004-12-01 | Miércoles | 5.692 | +0.065 | +1.15% | 5.620 | 5.693 |
| 2004-12-02 | Jueves | 5.699 | +0.007 | +0.12% | 5.659 | 5.730 |
| 2004-12-03 | Viernes | 5.785 | +0.086 | +1.51% | 5.677 | 5.791 |
| 2004-12-06 | Lunes | 5.785 | -0.0002 | -0.003% | 5.767 | 5.808 |
| 2004-12-07 | Martes | 5.790 | +0.006 | +0.10% | 5.771 | 5.838 |
| 2004-12-08 | Miércoles | 5.755 | -0.035 | -0.61% | 5.705 | 5.796 |
| 2004-12-09 | Jueves | 5.736 | -0.019 | -0.32% | 5.691 | 5.771 |
| 2004-12-10 | Viernes | 5.705 | -0.031 | -0.55% | 5.659 | 5.740 |
| 2004-12-13 | Lunes | 5.725 | +0.020 | +0.35% | 5.681 | 5.733 |
| 2004-12-14 | Martes | 5.744 | +0.019 | +0.34% | 5.703 | 5.753 |
| 2004-12-15 | Miércoles | 5.781 | +0.036 | +0.63% | 5.709 | 5.795 |
| 2004-12-16 | Jueves | 5.772 | -0.009 | -0.16% | 5.752 | 5.825 |
| 2004-12-17 | Viernes | 5.781 | +0.009 | +0.15% | 5.763 | 5.816 |
| 2004-12-20 | Lunes | 5.765 | -0.015 | -0.27% | 5.757 | 5.807 |
| 2004-12-21 | Martes | 5.716 | -0.049 | -0.86% | 5.672 | 5.772 |
| 2004-12-22 | Miércoles | 5.667 | -0.049 | -0.85% | 5.651 | 5.724 |
| 2004-12-23 | Jueves | 5.683 | +0.016 | +0.27% | 5.656 | 5.697 |
| 2004-12-24 | Viernes | 5.684 | +0.001 | +0.02% | 5.656 | 5.696 |
| 2004-12-27 | Lunes | 5.735 | +0.051 | +0.90% | 5.669 | 5.748 |
| 2004-12-28 | Martes | 5.733 | -0.001 | -0.02% | 5.711 | 5.752 |
| 2004-12-29 | Miércoles | 5.712 | -0.022 | -0.38% | 5.686 | 5.751 |
| 2004-12-30 | Jueves | 5.729 | +0.017 | +0.30% | 5.699 | 5.737 |
| 2004-12-31 | Viernes | 5.701 | -0.028 | -0.50% | 5.681 | 5.758 |