Al finalizar el 2005 la libra esterlina cotizó a 5.218 pesos argentinos. El precio bajó 0.436 pesos (-7.71%) desde el inicio del año, cuando cotizaba a £5.654. El precio promedio fue de $5.317.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 5.654 pesos argentinos, fluctuando entre 5.630 y 5.706 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.654 | -0.047 | -0.82% | 5.630 | 5.706 |
| 2005-01-04 | Martes | 5.576 | -0.078 | -1.38% | 5.561 | 5.665 |
| 2005-01-05 | Miércoles | 5.591 | +0.015 | +0.27% | 5.545 | 5.623 |
| 2005-01-06 | Jueves | 5.556 | -0.034 | -0.61% | 5.540 | 5.599 |
| 2005-01-07 | Viernes | 5.553 | -0.003 | -0.06% | 5.518 | 5.592 |
| 2005-01-10 | Lunes | 5.565 | +0.012 | +0.22% | 5.540 | 5.581 |
| 2005-01-11 | Martes | 5.563 | -0.002 | -0.04% | 5.547 | 5.588 |
| 2005-01-12 | Miércoles | 5.567 | +0.004 | +0.08% | 5.529 | 5.611 |
| 2005-01-13 | Jueves | 5.522 | -0.045 | -0.81% | 5.509 | 5.579 |
| 2005-01-14 | Viernes | 5.492 | -0.030 | -0.55% | 5.469 | 5.530 |
| 2005-01-17 | Lunes | 5.462 | -0.030 | -0.54% | 5.452 | 5.506 |
| 2005-01-18 | Martes | 5.482 | +0.020 | +0.36% | 5.434 | 5.509 |
| 2005-01-19 | Miércoles | 5.545 | +0.063 | +1.16% | 5.463 | 5.551 |
| 2005-01-20 | Jueves | 5.510 | -0.035 | -0.62% | 5.481 | 5.556 |
| 2005-01-21 | Viernes | 5.524 | +0.014 | +0.25% | 5.477 | 5.531 |
| 2005-01-24 | Lunes | 5.512 | -0.012 | -0.22% | 5.498 | 5.574 |
| 2005-01-25 | Martes | 5.446 | -0.066 | -1.20% | 5.436 | 5.569 |
| 2005-01-26 | Miércoles | 5.501 | +0.055 | +1.01% | 5.430 | 5.574 |
| 2005-01-27 | Jueves | 5.523 | +0.022 | +0.40% | 5.485 | 5.583 |
| 2005-01-28 | Viernes | 5.524 | +0.001 | +0.02% | 5.486 | 5.541 |
| 2005-01-31 | Lunes | 5.503 | -0.021 | -0.39% | 5.488 | 5.528 |
| 2005-02-01 | Martes | 5.508 | +0.005 | +0.09% | 5.477 | 5.517 |
| 2005-02-02 | Miércoles | 5.516 | +0.009 | +0.16% | 5.498 | 5.550 |
| 2005-02-03 | Jueves | 5.499 | -0.018 | -0.32% | 5.478 | 5.535 |
| 2005-02-04 | Viernes | 5.475 | -0.024 | -0.44% | 5.461 | 5.525 |
| 2005-02-07 | Lunes | 5.421 | -0.054 | -0.98% | 5.410 | 5.470 |
| 2005-02-08 | Martes | 5.407 | -0.014 | -0.26% | 5.395 | 5.431 |
| 2005-02-09 | Miércoles | 5.408 | +0.001 | +0.01% | 5.391 | 5.439 |
| 2005-02-10 | Jueves | 5.437 | +0.029 | +0.53% | 5.376 | 5.458 |
| 2005-02-11 | Viernes | 5.437 | +0.0001 | +0.002% | 5.422 | 5.454 |
| 2005-02-14 | Lunes | 5.487 | +0.050 | +0.92% | 5.428 | 5.503 |
| 2005-02-15 | Martes | 5.508 | +0.022 | +0.39% | 5.463 | 5.516 |
| 2005-02-16 | Miércoles | 5.451 | -0.058 | -1.05% | 5.422 | 5.510 |
| 2005-02-17 | Jueves | 5.505 | +0.055 | +1.00% | 5.433 | 5.508 |
| 2005-02-18 | Viernes | 5.525 | +0.020 | +0.36% | 5.473 | 5.528 |
| 2005-02-21 | Lunes | 5.530 | +0.005 | +0.09% | 5.497 | 5.541 |
| 2005-02-22 | Martes | 5.582 | +0.051 | +0.93% | 5.522 | 5.588 |
| 2005-02-23 | Miércoles | 5.600 | +0.018 | +0.32% | 5.559 | 5.610 |
| 2005-02-24 | Jueves | 5.604 | +0.004 | +0.08% | 5.573 | 5.624 |
| 2005-02-25 | Viernes | 5.634 | +0.031 | +0.54% | 5.590 | 5.637 |
| 2005-02-28 | Lunes | 5.649 | +0.015 | +0.26% | 5.610 | 5.657 |
| 2005-03-01 | Martes | 5.660 | +0.011 | +0.19% | 5.631 | 5.661 |
| 2005-03-02 | Miércoles | 5.655 | -0.005 | -0.08% | 5.609 | 5.666 |
| 2005-03-03 | Jueves | 5.629 | -0.026 | -0.45% | 5.618 | 5.661 |
| 2005-03-04 | Viernes | 5.649 | +0.019 | +0.34% | 5.614 | 5.662 |
| 2005-03-07 | Lunes | 5.605 | -0.044 | -0.77% | 5.577 | 5.653 |
| 2005-03-08 | Martes | 5.651 | +0.046 | +0.83% | 5.597 | 5.664 |
| 2005-03-09 | Miércoles | 5.640 | -0.011 | -0.19% | 5.626 | 5.661 |
| 2005-03-10 | Jueves | 5.636 | -0.005 | -0.08% | 5.624 | 5.664 |
| 2005-03-11 | Viernes | 5.612 | -0.024 | -0.42% | 5.607 | 5.656 |
| 2005-03-14 | Lunes | 5.589 | -0.023 | -0.40% | 5.572 | 5.636 |
| 2005-03-15 | Martes | 5.576 | -0.014 | -0.24% | 5.568 | 5.645 |
| 2005-03-16 | Miércoles | 5.623 | +0.047 | +0.85% | 5.570 | 5.654 |
| 2005-03-17 | Jueves | 5.614 | -0.009 | -0.16% | 5.596 | 5.655 |
| 2005-03-18 | Viernes | 5.602 | -0.012 | -0.22% | 5.571 | 5.629 |
| 2005-03-21 | Lunes | 5.535 | -0.067 | -1.20% | 5.521 | 5.602 |
| 2005-03-22 | Martes | 5.485 | -0.050 | -0.90% | 5.465 | 5.585 |
| 2005-03-23 | Miércoles | 5.446 | -0.039 | -0.72% | 5.434 | 5.523 |
| 2005-03-24 | Jueves | 5.447 | +0.001 | +0.02% | 5.437 | 5.499 |
| 2005-03-25 | Viernes | 5.448 | +0.002 | +0.03% | 5.438 | 5.457 |
| 2005-03-28 | Lunes | 5.451 | +0.003 | +0.05% | 5.414 | 5.460 |
| 2005-03-29 | Martes | 5.470 | +0.019 | +0.36% | 5.446 | 5.483 |
| 2005-03-30 | Miércoles | 5.485 | +0.015 | +0.27% | 5.461 | 5.534 |
| 2005-03-31 | Jueves | 5.512 | +0.027 | +0.50% | 5.470 | 5.527 |
| 2005-04-01 | Viernes | 5.490 | -0.022 | -0.41% | 5.472 | 5.535 |
| 2005-04-04 | Lunes | 5.473 | -0.017 | -0.32% | 5.453 | 5.493 |
| 2005-04-05 | Martes | 5.475 | +0.002 | +0.04% | 5.460 | 5.520 |
| 2005-04-06 | Miércoles | 5.461 | -0.014 | -0.26% | 5.445 | 5.488 |
| 2005-04-07 | Jueves | 5.406 | -0.055 | -1.00% | 5.398 | 5.477 |
| 2005-04-08 | Viernes | 5.457 | +0.051 | +0.94% | 5.395 | 5.459 |
| 2005-04-11 | Lunes | 5.462 | +0.006 | +0.10% | 5.441 | 5.476 |
| 2005-04-12 | Martes | 5.471 | +0.009 | +0.16% | 5.436 | 5.483 |
| 2005-04-13 | Miércoles | 5.455 | -0.017 | -0.30% | 5.441 | 5.482 |
| 2005-04-14 | Jueves | 5.433 | -0.022 | -0.39% | 5.402 | 5.457 |
| 2005-04-15 | Viernes | 5.488 | +0.055 | +1.02% | 5.419 | 5.489 |
| 2005-04-18 | Lunes | 5.523 | +0.035 | +0.64% | 5.471 | 5.529 |
| 2005-04-19 | Martes | 5.565 | +0.042 | +0.75% | 5.509 | 5.574 |
| 2005-04-20 | Miércoles | 5.564 | -0.001 | -0.01% | 5.536 | 5.628 |
| 2005-04-21 | Jueves | 5.538 | -0.026 | -0.47% | 5.522 | 5.614 |
| 2005-04-22 | Viernes | 5.553 | +0.015 | +0.28% | 5.526 | 5.629 |
| 2005-04-25 | Lunes | 5.546 | -0.007 | -0.13% | 5.527 | 5.617 |
| 2005-04-26 | Martes | 5.526 | -0.020 | -0.37% | 5.510 | 5.604 |
| 2005-04-27 | Miércoles | 5.528 | +0.002 | +0.04% | 5.499 | 5.589 |
| 2005-04-28 | Jueves | 5.546 | +0.018 | +0.33% | 5.511 | 5.607 |
| 2005-04-29 | Viernes | 5.551 | +0.005 | +0.09% | 5.528 | 5.625 |
| 2005-05-02 | Lunes | 5.494 | -0.058 | -1.04% | 5.485 | 5.547 |
| 2005-05-03 | Martes | 5.480 | -0.013 | -0.24% | 5.467 | 5.559 |
| 2005-05-04 | Miércoles | 5.510 | +0.029 | +0.53% | 5.475 | 5.589 |
| 2005-05-05 | Jueves | 5.514 | +0.004 | +0.07% | 5.498 | 5.598 |
| 2005-05-06 | Viernes | 5.499 | -0.014 | -0.26% | 5.469 | 5.577 |
| 2005-05-09 | Lunes | 5.458 | -0.041 | -0.74% | 5.439 | 5.549 |
| 2005-05-10 | Martes | 5.444 | -0.015 | -0.27% | 5.426 | 5.533 |
| 2005-05-11 | Miércoles | 5.423 | -0.021 | -0.38% | 5.407 | 5.469 |
| 2005-05-12 | Jueves | 5.393 | -0.030 | -0.55% | 5.384 | 5.428 |
| 2005-05-13 | Viernes | 5.350 | -0.043 | -0.80% | 5.346 | 5.401 |
| 2005-05-16 | Lunes | 5.298 | -0.052 | -0.97% | 5.285 | 5.357 |
| 2005-05-17 | Martes | 5.290 | -0.008 | -0.15% | 5.285 | 5.312 |
| 2005-05-18 | Miércoles | 5.306 | +0.015 | +0.29% | 5.276 | 5.314 |
| 2005-05-19 | Jueves | 5.296 | -0.010 | -0.18% | 5.280 | 5.318 |
| 2005-05-20 | Viernes | 5.274 | -0.022 | -0.41% | 5.259 | 5.303 |
| 2005-05-23 | Lunes | 5.278 | +0.004 | +0.08% | 5.262 | 5.286 |
| 2005-05-24 | Martes | 5.274 | -0.004 | -0.08% | 5.265 | 5.295 |
| 2005-05-25 | Miércoles | 5.287 | +0.012 | +0.24% | 5.264 | 5.293 |
| 2005-05-26 | Jueves | 5.249 | -0.038 | -0.72% | 5.242 | 5.289 |
| 2005-05-27 | Viernes | 5.263 | +0.014 | +0.27% | 5.244 | 5.272 |
| 2005-05-30 | Lunes | 5.258 | -0.005 | -0.09% | 5.243 | 5.265 |
| 2005-05-31 | Martes | 5.239 | -0.019 | -0.37% | 5.218 | 5.272 |
| 2005-06-01 | Miércoles | 5.223 | -0.016 | -0.31% | 5.207 | 5.255 |
| 2005-06-02 | Jueves | 5.235 | +0.012 | +0.24% | 5.211 | 5.251 |
| 2005-06-03 | Viernes | 5.248 | +0.013 | +0.26% | 5.221 | 5.260 |
| 2005-06-06 | Lunes | 5.280 | +0.031 | +0.60% | 5.238 | 5.286 |
| 2005-06-07 | Martes | 5.311 | +0.031 | +0.58% | 5.265 | 5.313 |
| 2005-06-08 | Miércoles | 5.278 | -0.033 | -0.62% | 5.270 | 5.324 |
| 2005-06-09 | Jueves | 5.271 | -0.007 | -0.13% | 5.260 | 5.292 |
| 2005-06-10 | Viernes | 5.239 | -0.031 | -0.60% | 5.231 | 5.286 |
| 2005-06-13 | Lunes | 5.202 | -0.037 | -0.71% | 5.193 | 5.245 |
| 2005-06-14 | Martes | 5.191 | -0.011 | -0.21% | 5.184 | 5.225 |
| 2005-06-15 | Miércoles | 5.242 | +0.050 | +0.97% | 5.182 | 5.249 |
| 2005-06-16 | Jueves | 5.236 | -0.005 | -0.10% | 5.220 | 5.259 |
| 2005-06-17 | Viernes | 5.258 | +0.021 | +0.41% | 5.224 | 5.262 |
| 2005-06-20 | Lunes | 5.239 | -0.019 | -0.36% | 5.226 | 5.252 |
| 2005-06-21 | Martes | 5.248 | +0.009 | +0.17% | 5.213 | 5.253 |
| 2005-06-22 | Miércoles | 5.216 | -0.032 | -0.60% | 5.207 | 5.259 |
| 2005-06-23 | Jueves | 5.213 | -0.003 | -0.06% | 5.196 | 5.227 |
| 2005-06-24 | Viernes | 5.250 | +0.037 | +0.70% | 5.197 | 5.254 |
| 2005-06-27 | Lunes | 5.284 | +0.035 | +0.66% | 5.242 | 5.287 |
| 2005-06-28 | Martes | 5.252 | -0.033 | -0.62% | 5.246 | 5.286 |
| 2005-06-29 | Miércoles | 5.230 | -0.021 | -0.41% | 5.209 | 5.261 |
| 2005-06-30 | Jueves | 5.172 | -0.058 | -1.12% | 5.155 | 5.240 |
| 2005-07-01 | Viernes | 5.100 | -0.072 | -1.40% | 5.096 | 5.172 |
| 2005-07-04 | Lunes | 5.075 | -0.024 | -0.48% | 5.050 | 5.097 |
| 2005-07-05 | Martes | 5.070 | -0.005 | -0.10% | 5.049 | 5.086 |
| 2005-07-06 | Miércoles | 5.052 | -0.018 | -0.36% | 5.049 | 5.083 |
| 2005-07-07 | Jueves | 5.022 | -0.030 | -0.59% | 5.004 | 5.055 |
| 2005-07-08 | Viernes | 4.988 | -0.035 | -0.69% | 4.970 | 5.021 |
| 2005-07-11 | Lunes | 5.039 | +0.051 | +1.03% | 4.976 | 5.044 |
| 2005-07-12 | Martes | 5.107 | +0.069 | +1.36% | 5.027 | 5.110 |
| 2005-07-13 | Miércoles | 5.061 | -0.047 | -0.91% | 5.025 | 5.107 |
| 2005-07-14 | Jueves | 5.025 | -0.036 | -0.71% | 5.016 | 5.063 |
| 2005-07-15 | Viernes | 5.016 | -0.009 | -0.18% | 5.004 | 5.047 |
| 2005-07-18 | Lunes | 5.006 | -0.010 | -0.19% | 4.995 | 5.029 |
| 2005-07-19 | Martes | 4.979 | -0.027 | -0.54% | 4.959 | 5.010 |
| 2005-07-20 | Miércoles | 4.974 | -0.005 | -0.10% | 4.935 | 5.001 |
| 2005-07-21 | Jueves | 5.012 | +0.038 | +0.77% | 4.973 | 5.041 |
| 2005-07-22 | Viernes | 4.982 | -0.030 | -0.60% | 4.968 | 5.027 |
| 2005-07-25 | Lunes | 4.997 | +0.014 | +0.29% | 4.960 | 5.008 |
| 2005-07-26 | Martes | 4.971 | -0.025 | -0.50% | 4.963 | 4.999 |
| 2005-07-27 | Miércoles | 4.995 | +0.024 | +0.48% | 4.956 | 5.006 |
| 2005-07-28 | Jueves | 5.024 | +0.028 | +0.56% | 4.981 | 5.040 |
| 2005-07-29 | Viernes | 5.029 | +0.005 | +0.10% | 5.008 | 5.044 |
| 2005-08-01 | Lunes | 5.054 | +0.026 | +0.51% | 5.019 | 5.069 |
| 2005-08-02 | Martes | 5.067 | +0.012 | +0.24% | 5.047 | 5.077 |
| 2005-08-03 | Miércoles | 5.083 | +0.017 | +0.33% | 5.042 | 5.097 |
| 2005-08-04 | Jueves | 5.094 | +0.011 | +0.21% | 5.061 | 5.102 |
| 2005-08-05 | Viernes | 5.094 | 0.000 | 0% | 5.066 | 5.102 |
| 2005-08-08 | Lunes | 5.120 | +0.027 | +0.52% | 5.075 | 5.130 |
| 2005-08-09 | Martes | 5.136 | +0.016 | +0.31% | 5.107 | 5.140 |
| 2005-08-10 | Miércoles | 5.165 | +0.028 | +0.55% | 5.129 | 5.167 |
| 2005-08-11 | Jueves | 5.213 | +0.049 | +0.94% | 5.158 | 5.216 |
| 2005-08-12 | Viernes | 5.226 | +0.013 | +0.24% | 5.196 | 5.240 |
| 2005-08-15 | Lunes | 5.221 | -0.005 | -0.10% | 5.204 | 5.235 |
| 2005-08-16 | Martes | 5.231 | +0.010 | +0.20% | 5.195 | 5.234 |
| 2005-08-17 | Miércoles | 5.225 | -0.006 | -0.11% | 5.202 | 5.242 |
| 2005-08-18 | Jueves | 5.199 | -0.027 | -0.51% | 5.186 | 5.233 |
| 2005-08-19 | Viernes | 5.217 | +0.018 | +0.35% | 5.178 | 5.230 |
| 2005-08-22 | Lunes | 5.233 | +0.016 | +0.31% | 5.210 | 5.245 |
| 2005-08-23 | Martes | 5.239 | +0.006 | +0.11% | 5.217 | 5.247 |
| 2005-08-24 | Miércoles | 5.233 | -0.006 | -0.11% | 5.204 | 5.250 |
| 2005-08-25 | Jueves | 5.242 | +0.008 | +0.16% | 5.222 | 5.254 |
| 2005-08-26 | Viernes | 5.241 | -0.001 | -0.01% | 5.229 | 5.265 |
| 2005-08-29 | Lunes | 5.225 | -0.016 | -0.30% | 5.220 | 5.259 |
| 2005-08-30 | Martes | 5.200 | -0.025 | -0.47% | 5.181 | 5.231 |
| 2005-08-31 | Miércoles | 5.251 | +0.050 | +0.97% | 5.185 | 5.257 |
| 2005-09-01 | Jueves | 5.338 | +0.087 | +1.66% | 5.239 | 5.344 |
| 2005-09-02 | Viernes | 5.358 | +0.020 | +0.37% | 5.325 | 5.368 |
| 2005-09-05 | Lunes | 5.365 | +0.006 | +0.12% | 5.341 | 5.382 |
| 2005-09-06 | Martes | 5.354 | -0.011 | -0.20% | 5.341 | 5.371 |
| 2005-09-07 | Miércoles | 5.333 | -0.021 | -0.39% | 5.326 | 5.366 |
| 2005-09-08 | Jueves | 5.330 | -0.003 | -0.06% | 5.320 | 5.356 |
| 2005-09-09 | Viernes | 5.355 | +0.025 | +0.46% | 5.317 | 5.360 |
| 2005-09-12 | Lunes | 5.306 | -0.049 | -0.92% | 5.298 | 5.366 |
| 2005-09-13 | Martes | 5.321 | +0.015 | +0.28% | 5.299 | 5.328 |
| 2005-09-14 | Miércoles | 5.324 | +0.003 | +0.06% | 5.313 | 5.349 |
| 2005-09-15 | Jueves | 5.263 | -0.061 | -1.15% | 5.254 | 5.325 |
| 2005-09-16 | Viernes | 5.264 | +0.002 | +0.03% | 5.243 | 5.289 |
| 2005-09-19 | Lunes | 5.247 | -0.017 | -0.33% | 5.228 | 5.259 |
| 2005-09-20 | Martes | 5.240 | -0.007 | -0.13% | 5.236 | 5.265 |
| 2005-09-21 | Miércoles | 5.273 | +0.033 | +0.62% | 5.230 | 5.286 |
| 2005-09-22 | Jueves | 5.213 | -0.060 | -1.14% | 5.202 | 5.289 |
| 2005-09-23 | Viernes | 5.165 | -0.048 | -0.91% | 5.159 | 5.220 |
| 2005-09-26 | Lunes | 5.175 | +0.009 | +0.18% | 5.146 | 5.179 |
| 2005-09-27 | Martes | 5.139 | -0.035 | -0.68% | 5.127 | 5.176 |
| 2005-09-28 | Miércoles | 5.153 | +0.014 | +0.27% | 5.126 | 5.155 |
| 2005-09-29 | Jueves | 5.138 | -0.016 | -0.30% | 5.127 | 5.159 |
| 2005-09-30 | Viernes | 5.132 | -0.005 | -0.10% | 5.120 | 5.167 |
| 2005-10-03 | Lunes | 5.104 | -0.028 | -0.55% | 5.093 | 5.130 |
| 2005-10-04 | Martes | 5.125 | +0.021 | +0.42% | 5.091 | 5.133 |
| 2005-10-05 | Miércoles | 5.152 | +0.027 | +0.52% | 5.118 | 5.158 |
| 2005-10-06 | Jueves | 5.220 | +0.068 | +1.32% | 5.153 | 5.228 |
| 2005-10-07 | Viernes | 5.170 | -0.050 | -0.96% | 5.153 | 5.221 |
| 2005-10-10 | Lunes | 5.157 | -0.014 | -0.26% | 5.140 | 5.179 |
| 2005-10-11 | Martes | 5.158 | +0.001 | +0.03% | 5.119 | 5.161 |
| 2005-10-12 | Miércoles | 5.191 | +0.033 | +0.64% | 5.134 | 5.201 |
| 2005-10-13 | Jueves | 5.242 | +0.051 | +0.98% | 5.167 | 5.245 |
| 2005-10-14 | Viernes | 5.255 | +0.013 | +0.25% | 5.214 | 5.279 |
| 2005-10-17 | Lunes | 5.208 | -0.047 | -0.90% | 5.197 | 5.270 |
| 2005-10-18 | Martes | 5.199 | -0.009 | -0.17% | 5.169 | 5.207 |
| 2005-10-19 | Miércoles | 5.245 | +0.046 | +0.88% | 5.171 | 5.250 |
| 2005-10-20 | Jueves | 5.289 | +0.044 | +0.83% | 5.225 | 5.293 |
| 2005-10-21 | Viernes | 5.273 | -0.016 | -0.30% | 5.256 | 5.315 |
| 2005-10-24 | Lunes | 5.266 | -0.007 | -0.14% | 5.250 | 5.278 |
| 2005-10-25 | Martes | 5.333 | +0.068 | +1.29% | 5.245 | 5.341 |
| 2005-10-26 | Miércoles | 5.322 | -0.011 | -0.21% | 5.296 | 5.339 |
| 2005-10-27 | Jueves | 5.378 | +0.056 | +1.05% | 5.315 | 5.394 |
| 2005-10-28 | Viernes | 5.344 | -0.035 | -0.64% | 5.329 | 5.389 |
| 2005-10-31 | Lunes | 5.313 | -0.031 | -0.57% | 5.300 | 5.373 |
| 2005-11-01 | Martes | 5.279 | -0.034 | -0.64% | 5.265 | 5.322 |
| 2005-11-02 | Miércoles | 5.305 | +0.026 | +0.49% | 5.268 | 5.318 |
| 2005-11-03 | Jueves | 5.278 | -0.027 | -0.50% | 5.271 | 5.316 |
| 2005-11-04 | Viernes | 5.219 | -0.059 | -1.13% | 5.201 | 5.283 |
| 2005-11-07 | Lunes | 5.187 | -0.032 | -0.61% | 5.172 | 5.232 |
| 2005-11-08 | Martes | 5.168 | -0.019 | -0.38% | 5.148 | 5.191 |
| 2005-11-09 | Miércoles | 5.175 | +0.008 | +0.15% | 5.142 | 5.184 |
| 2005-11-10 | Jueves | 5.173 | -0.002 | -0.04% | 5.162 | 5.209 |
| 2005-11-11 | Viernes | 5.167 | -0.006 | -0.12% | 5.151 | 5.182 |
| 2005-11-14 | Lunes | 5.156 | -0.011 | -0.21% | 5.137 | 5.192 |
| 2005-11-15 | Martes | 5.120 | -0.037 | -0.71% | 5.108 | 5.161 |
| 2005-11-16 | Miércoles | 5.062 | -0.058 | -1.13% | 5.045 | 5.128 |
| 2005-11-17 | Jueves | 5.057 | -0.005 | -0.09% | 5.048 | 5.079 |
| 2005-11-18 | Viernes | 5.051 | -0.006 | -0.12% | 5.025 | 5.073 |
| 2005-11-21 | Lunes | 5.048 | -0.003 | -0.06% | 5.038 | 5.073 |
| 2005-11-22 | Martes | 5.068 | +0.020 | +0.40% | 5.017 | 5.075 |
| 2005-11-23 | Miércoles | 5.088 | +0.019 | +0.38% | 5.053 | 5.089 |
| 2005-11-24 | Jueves | 5.089 | +0.001 | +0.03% | 5.073 | 5.102 |
| 2005-11-25 | Viernes | 5.069 | -0.020 | -0.40% | 5.059 | 5.093 |
| 2005-11-28 | Lunes | 5.173 | +0.104 | +2.05% | 5.036 | 5.184 |
| 2005-11-29 | Martes | 5.117 | -0.056 | -1.07% | 5.105 | 5.171 |
| 2005-11-30 | Miércoles | 5.131 | +0.015 | +0.28% | 5.105 | 5.157 |
| 2005-12-01 | Jueves | 5.155 | +0.024 | +0.46% | 5.112 | 5.166 |
| 2005-12-02 | Viernes | 5.168 | +0.013 | +0.26% | 5.134 | 5.175 |
| 2005-12-05 | Lunes | 5.231 | +0.062 | +1.20% | 5.146 | 5.241 |
| 2005-12-06 | Martes | 5.218 | -0.013 | -0.24% | 5.190 | 5.243 |
| 2005-12-07 | Miércoles | 5.191 | -0.027 | -0.52% | 5.172 | 5.222 |
| 2005-12-08 | Jueves | 5.243 | +0.052 | +1.00% | 5.179 | 5.253 |
| 2005-12-09 | Viernes | 5.281 | +0.039 | +0.74% | 5.220 | 5.286 |
| 2005-12-12 | Lunes | 5.350 | +0.068 | +1.30% | 5.259 | 5.357 |
| 2005-12-13 | Martes | 5.315 | -0.035 | -0.66% | 5.304 | 5.360 |
| 2005-12-14 | Miércoles | 5.311 | -0.004 | -0.07% | 5.302 | 5.350 |
| 2005-12-15 | Jueves | 5.320 | +0.009 | +0.17% | 5.294 | 5.325 |
| 2005-12-16 | Viernes | 5.382 | +0.062 | +1.17% | 5.309 | 5.409 |
| 2005-12-19 | Lunes | 5.328 | -0.054 | -1.01% | 5.315 | 5.384 |
| 2005-12-20 | Martes | 5.320 | -0.008 | -0.14% | 5.312 | 5.353 |
| 2005-12-21 | Miércoles | 5.284 | -0.036 | -0.68% | 5.267 | 5.337 |
| 2005-12-22 | Jueves | 5.252 | -0.032 | -0.61% | 5.244 | 5.294 |
| 2005-12-23 | Viernes | 5.241 | -0.010 | -0.20% | 5.220 | 5.260 |
| 2005-12-26 | Lunes | 5.233 | -0.008 | -0.16% | 5.227 | 5.252 |
| 2005-12-27 | Martes | 5.245 | +0.012 | +0.23% | 5.219 | 5.256 |
| 2005-12-28 | Miércoles | 5.217 | -0.029 | -0.54% | 5.206 | 5.286 |
| 2005-12-29 | Jueves | 5.222 | +0.005 | +0.09% | 5.198 | 5.242 |
| 2005-12-30 | Viernes | 5.218 | -0.003 | -0.06% | 5.188 | 5.239 |