Valor de la libra esterlina en Argentina en 2006

Al finalizar el 2006 la libra esterlina cotizó a 5.992 pesos argentinos. El precio subió 0.77 pesos (+14.74%) desde el inicio del año, cuando cotizaba a £5.223. El precio promedio fue de $5.668.

En el 2006:

  • El precio mínimo fue de $5.207 y se alcanzó el 3 de enero.
  • El precio máximo fue de $6.086 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 20 de abril, con una caída del 1.11%.
  • El día más alcista fue el 28 de abril, con un alza del 1.55%.
  • El precio de la libra esterlina subió 132 días y bajó 127 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 5.223 +0.004 +0.08% 5.209 5.230
2006-01-03 Martes 5.301 +0.079 +1.50% 5.207 5.306
2006-01-04 Miércoles 5.344 +0.043 +0.81% 5.296 5.355
2006-01-05 Jueves 5.349 +0.005 +0.09% 5.311 5.363
2006-01-06 Viernes 5.414 +0.065 +1.22% 5.332 5.422
2006-01-09 Lunes 5.406 -0.007 -0.13% 5.396 5.427
2006-01-10 Martes 5.399 -0.008 -0.14% 5.387 5.423
2006-01-11 Miércoles 5.383 -0.016 -0.30% 5.354 5.399
2006-01-12 Jueves 5.348 -0.035 -0.65% 5.338 5.409
2006-01-13 Viernes 5.388 +0.040 +0.76% 5.343 5.399
2006-01-16 Lunes 5.375 -0.013 -0.24% 5.356 5.401
2006-01-17 Martes 5.385 +0.010 +0.18% 5.340 5.388
2006-01-18 Miércoles 5.374 -0.010 -0.19% 5.359 5.403
2006-01-19 Jueves 5.360 -0.014 -0.26% 5.340 5.381
2006-01-20 Viernes 5.377 +0.017 +0.31% 5.338 5.383
2006-01-23 Lunes 5.428 +0.051 +0.95% 5.375 5.428
2006-01-24 Martes 5.421 -0.007 -0.13% 5.405 5.436
2006-01-25 Miércoles 5.441 +0.019 +0.36% 5.407 5.454
2006-01-26 Jueves 5.443 +0.002 +0.04% 5.430 5.464
2006-01-27 Viernes 5.403 -0.040 -0.73% 5.396 5.461
2006-01-30 Lunes 5.414 +0.011 +0.21% 5.387 5.417
2006-01-31 Martes 5.455 +0.042 +0.77% 5.405 5.476
2006-02-01 Miércoles 5.444 -0.011 -0.21% 5.424 5.464
2006-02-02 Jueves 5.463 +0.019 +0.34% 5.432 5.465
2006-02-03 Viernes 5.404 -0.059 -1.07% 5.391 5.467
2006-02-06 Lunes 5.363 -0.041 -0.75% 5.343 5.409
2006-02-07 Martes 5.359 -0.004 -0.07% 5.342 5.376
2006-02-08 Miércoles 5.348 -0.011 -0.20% 5.338 5.372
2006-02-09 Jueves 5.338 -0.010 -0.19% 5.325 5.364
2006-02-10 Viernes 5.348 +0.010 +0.19% 5.335 5.382
2006-02-13 Lunes 5.346 -0.002 -0.04% 5.325 5.355
2006-02-14 Martes 5.333 -0.014 -0.26% 5.300 5.354
2006-02-15 Miércoles 5.345 +0.013 +0.24% 5.320 5.372
2006-02-16 Jueves 5.335 -0.011 -0.20% 5.309 5.350
2006-02-17 Viernes 5.341 +0.006 +0.12% 5.308 5.346
2006-02-20 Lunes 5.348 +0.007 +0.13% 5.334 5.354
2006-02-21 Martes 5.362 +0.014 +0.26% 5.337 5.367
2006-02-22 Miércoles 5.353 -0.009 -0.17% 5.332 5.365
2006-02-23 Jueves 5.386 +0.032 +0.61% 5.346 5.398
2006-02-24 Viernes 5.364 -0.022 -0.41% 5.353 5.391
2006-02-27 Lunes 5.346 -0.017 -0.32% 5.336 5.365
2006-02-28 Martes 5.387 +0.041 +0.76% 5.338 5.397
2006-03-01 Miércoles 5.363 -0.025 -0.46% 5.352 5.406
2006-03-02 Jueves 5.381 +0.019 +0.34% 5.339 5.381
2006-03-03 Viernes 5.392 +0.011 +0.20% 5.363 5.398
2006-03-06 Lunes 5.383 -0.009 -0.17% 5.371 5.417
2006-03-07 Martes 5.349 -0.034 -0.63% 5.333 5.386
2006-03-08 Miércoles 5.354 +0.005 +0.10% 5.341 5.368
2006-03-09 Jueves 5.353 -0.002 -0.03% 5.342 5.363
2006-03-10 Viernes 5.321 -0.032 -0.60% 5.306 5.364
2006-03-13 Lunes 5.334 +0.013 +0.24% 5.307 5.341
2006-03-14 Martes 5.371 +0.037 +0.70% 5.331 5.378
2006-03-15 Miércoles 5.367 -0.003 -0.06% 5.354 5.378
2006-03-16 Jueves 5.401 +0.034 +0.64% 5.354 5.407
2006-03-17 Viernes 5.399 -0.003 -0.05% 5.380 5.404
2006-03-20 Lunes 5.402 +0.003 +0.06% 5.384 5.407
2006-03-21 Martes 5.370 -0.031 -0.58% 5.361 5.402
2006-03-22 Miércoles 5.371 +0.001 +0.01% 5.361 5.384
2006-03-23 Jueves 5.347 -0.024 -0.45% 5.328 5.372
2006-03-24 Viernes 5.367 +0.020 +0.38% 5.328 5.373
2006-03-27 Lunes 5.382 +0.014 +0.27% 5.360 5.391
2006-03-28 Martes 5.375 -0.007 -0.13% 5.367 5.404
2006-03-29 Miércoles 5.341 -0.033 -0.62% 5.328 5.375
2006-03-30 Jueves 5.383 +0.041 +0.77% 5.334 5.388
2006-03-31 Viernes 5.355 -0.027 -0.51% 5.339 5.386
2006-04-03 Lunes 5.365 +0.010 +0.18% 5.312 5.367
2006-04-04 Martes 5.407 +0.042 +0.78% 5.353 5.421
2006-04-05 Miércoles 5.401 -0.005 -0.10% 5.382 5.429
2006-04-06 Jueves 5.396 -0.005 -0.10% 5.379 5.418
2006-04-07 Viernes 5.368 -0.028 -0.52% 5.352 5.401
2006-04-10 Lunes 5.367 -0.0003 -0.01% 5.347 5.380
2006-04-11 Martes 5.380 +0.013 +0.24% 5.352 5.389
2006-04-12 Miércoles 5.388 +0.008 +0.15% 5.368 5.406
2006-04-13 Jueves 5.396 +0.007 +0.14% 5.380 5.408
2006-04-14 Viernes 5.390 -0.005 -0.10% 5.385 5.398
2006-04-17 Lunes 5.446 +0.056 +1.03% 5.394 5.460
2006-04-18 Martes 5.471 +0.026 +0.47% 5.436 5.475
2006-04-19 Miércoles 5.502 +0.030 +0.56% 5.458 5.504
2006-04-20 Jueves 5.441 -0.061 -1.11% 5.433 5.501
2006-04-21 Viernes 5.449 +0.008 +0.15% 5.427 5.457
2006-04-24 Lunes 5.448 -0.001 -0.01% 5.430 5.487
2006-04-25 Martes 5.433 -0.015 -0.28% 5.421 5.463
2006-04-26 Miércoles 5.422 -0.011 -0.20% 5.406 5.450
2006-04-27 Jueves 5.483 +0.061 +1.13% 5.412 5.489
2006-04-28 Viernes 5.568 +0.085 +1.55% 5.476 5.569
2006-05-01 Lunes 5.565 -0.003 -0.05% 5.547 5.613
2006-05-02 Martes 5.601 +0.036 +0.65% 5.547 5.610
2006-05-03 Miércoles 5.606 +0.004 +0.08% 5.582 5.625
2006-05-04 Jueves 5.633 +0.027 +0.49% 5.574 5.642
2006-05-05 Viernes 5.654 +0.021 +0.38% 5.616 5.666
2006-05-08 Lunes 5.647 -0.008 -0.14% 5.634 5.685
2006-05-09 Martes 5.679 +0.032 +0.58% 5.618 5.684
2006-05-10 Miércoles 5.666 -0.013 -0.23% 5.651 5.698
2006-05-11 Jueves 5.710 +0.044 +0.78% 5.629 5.726
2006-05-12 Viernes 5.750 +0.040 +0.70% 5.706 5.762
2006-05-15 Lunes 5.716 -0.034 -0.59% 5.703 5.770
2006-05-16 Martes 5.746 +0.029 +0.51% 5.699 5.747
2006-05-17 Miércoles 5.739 -0.007 -0.12% 5.720 5.790
2006-05-18 Jueves 5.788 +0.049 +0.85% 5.727 5.789
2006-05-19 Viernes 5.740 -0.047 -0.82% 5.708 5.790
2006-05-22 Lunes 5.796 +0.056 +0.97% 5.692 5.801
2006-05-23 Martes 5.774 -0.022 -0.37% 5.756 5.801
2006-05-24 Miércoles 5.759 -0.015 -0.26% 5.735 5.793
2006-05-25 Jueves 5.776 +0.017 +0.30% 5.753 5.781
2006-05-26 Viernes 5.734 -0.042 -0.73% 5.711 5.790
2006-05-29 Lunes 5.735 +0.001 +0.02% 5.721 5.750
2006-05-30 Martes 5.819 +0.084 +1.47% 5.726 5.823
2006-05-31 Miércoles 5.771 -0.048 -0.83% 5.764 5.824
2006-06-01 Jueves 5.743 -0.028 -0.48% 5.713 5.780
2006-06-02 Viernes 5.795 +0.052 +0.91% 5.726 5.804
2006-06-05 Lunes 5.766 -0.029 -0.51% 5.760 5.813
2006-06-06 Martes 5.730 -0.036 -0.62% 5.725 5.780
2006-06-07 Miércoles 5.717 -0.013 -0.23% 5.706 5.746
2006-06-08 Jueves 5.688 -0.029 -0.51% 5.657 5.725
2006-06-09 Viernes 5.674 -0.014 -0.25% 5.658 5.698
2006-06-12 Lunes 5.675 +0.001 +0.02% 5.660 5.692
2006-06-13 Martes 5.648 -0.027 -0.48% 5.641 5.688
2006-06-14 Miércoles 5.673 +0.026 +0.45% 5.646 5.701
2006-06-15 Jueves 5.694 +0.021 +0.36% 5.668 5.711
2006-06-16 Viernes 5.697 +0.003 +0.06% 5.679 5.715
2006-06-19 Lunes 5.670 -0.027 -0.48% 5.652 5.707
2006-06-20 Martes 5.672 +0.002 +0.03% 5.652 5.686
2006-06-21 Miércoles 5.678 +0.006 +0.11% 5.664 5.688
2006-06-22 Jueves 5.628 -0.050 -0.89% 5.611 5.682
2006-06-23 Viernes 5.600 -0.028 -0.50% 5.573 5.636
2006-06-26 Lunes 5.626 +0.026 +0.46% 5.592 5.628
2006-06-27 Martes 5.620 -0.005 -0.10% 5.605 5.632
2006-06-28 Miércoles 5.619 -0.001 -0.02% 5.598 5.626
2006-06-29 Jueves 5.646 +0.026 +0.46% 5.580 5.652
2006-06-30 Viernes 5.698 +0.053 +0.93% 5.640 5.705
2006-07-03 Lunes 5.680 -0.018 -0.32% 5.666 5.702
2006-07-04 Martes 5.690 +0.010 +0.17% 5.675 5.702
2006-07-05 Miércoles 5.660 -0.030 -0.52% 5.653 5.702
2006-07-06 Jueves 5.667 +0.007 +0.13% 5.659 5.682
2006-07-07 Viernes 5.711 +0.044 +0.77% 5.662 5.722
2006-07-10 Lunes 5.683 -0.028 -0.49% 5.666 5.717
2006-07-11 Martes 5.693 +0.010 +0.17% 5.665 5.697
2006-07-12 Miércoles 5.653 -0.040 -0.70% 5.639 5.700
2006-07-13 Jueves 5.686 +0.033 +0.58% 5.645 5.696
2006-07-14 Viernes 5.667 -0.019 -0.34% 5.653 5.690
2006-07-17 Lunes 5.605 -0.062 -1.10% 5.599 5.670
2006-07-18 Martes 5.627 +0.023 +0.40% 5.600 5.648
2006-07-19 Miércoles 5.673 +0.046 +0.81% 5.614 5.680
2006-07-20 Jueves 5.695 +0.022 +0.39% 5.667 5.705
2006-07-21 Viernes 5.729 +0.034 +0.60% 5.688 5.732
2006-07-24 Lunes 5.702 -0.027 -0.47% 5.688 5.729
2006-07-25 Martes 5.659 -0.043 -0.75% 5.654 5.710
2006-07-26 Miércoles 5.700 +0.041 +0.73% 5.654 5.703
2006-07-27 Jueves 5.715 +0.015 +0.26% 5.693 5.741
2006-07-28 Viernes 5.737 +0.022 +0.38% 5.701 5.748
2006-07-31 Lunes 5.737 +0.0002 +0.003% 5.726 5.751
2006-08-01 Martes 5.763 +0.026 +0.45% 5.719 5.764
2006-08-02 Miércoles 5.768 +0.004 +0.07% 5.750 5.774
2006-08-03 Jueves 5.793 +0.026 +0.45% 5.744 5.813
2006-08-04 Viernes 5.854 +0.061 +1.06% 5.783 5.872
2006-08-07 Lunes 5.855 +0.0001 +0.002% 5.841 5.871
2006-08-08 Martes 5.859 +0.004 +0.07% 5.843 5.880
2006-08-09 Miércoles 5.845 -0.014 -0.24% 5.824 5.871
2006-08-10 Jueves 5.811 -0.034 -0.57% 5.787 5.859
2006-08-11 Viernes 5.806 -0.005 -0.09% 5.792 5.828
2006-08-14 Lunes 5.804 -0.002 -0.03% 5.784 5.821
2006-08-15 Martes 5.831 +0.027 +0.46% 5.792 5.838
2006-08-16 Miércoles 5.828 -0.003 -0.05% 5.809 5.854
2006-08-17 Jueves 5.806 -0.023 -0.39% 5.792 5.843
2006-08-18 Viernes 5.802 -0.004 -0.06% 5.778 5.811
2006-08-21 Lunes 5.835 +0.033 +0.58% 5.794 5.854
2006-08-22 Martes 5.825 -0.011 -0.18% 5.811 5.840
2006-08-23 Miércoles 5.843 +0.019 +0.32% 5.814 5.863
2006-08-24 Jueves 5.826 -0.017 -0.29% 5.818 5.856
2006-08-25 Viernes 5.832 +0.006 +0.10% 5.808 5.846
2006-08-28 Lunes 5.863 +0.031 +0.53% 5.827 5.879
2006-08-29 Martes 5.872 +0.010 +0.17% 5.840 5.892
2006-08-30 Miércoles 5.897 +0.025 +0.42% 5.862 5.901
2006-08-31 Jueves 5.897 0.000 0% 5.881 5.914
2006-09-01 Viernes 5.900 +0.003 +0.05% 5.865 5.901
2006-09-04 Lunes 5.899 -0.001 -0.01% 5.884 5.904
2006-09-05 Martes 5.872 -0.028 -0.47% 5.852 5.897
2006-09-06 Miércoles 5.848 -0.023 -0.40% 5.816 5.875
2006-09-07 Jueves 5.813 -0.035 -0.60% 5.802 5.858
2006-09-08 Viernes 5.788 -0.026 -0.45% 5.769 5.818
2006-09-11 Lunes 5.790 +0.002 +0.04% 5.766 5.802
2006-09-12 Martes 5.821 +0.032 +0.55% 5.778 5.830
2006-09-13 Miércoles 5.825 +0.003 +0.05% 5.809 5.836
2006-09-14 Jueves 5.848 +0.024 +0.41% 5.818 5.868
2006-09-15 Viernes 5.830 -0.018 -0.31% 5.804 5.851
2006-09-18 Lunes 5.828 -0.002 -0.04% 5.804 5.844
2006-09-19 Martes 5.827 -0.0004 -0.01% 5.814 5.853
2006-09-20 Miércoles 5.849 +0.021 +0.37% 5.819 5.866
2006-09-21 Jueves 5.894 +0.045 +0.78% 5.842 5.899
2006-09-22 Viernes 5.887 -0.007 -0.12% 5.881 5.911
2006-09-25 Lunes 5.888 +0.001 +0.02% 5.879 5.911
2006-09-26 Martes 5.875 -0.013 -0.22% 5.865 5.896
2006-09-27 Miércoles 5.859 -0.016 -0.27% 5.848 5.880
2006-09-28 Jueves 5.825 -0.034 -0.58% 5.804 5.867
2006-09-29 Viernes 5.811 -0.014 -0.24% 5.780 5.829
2006-10-02 Lunes 5.855 +0.044 +0.75% 5.793 5.858
2006-10-03 Martes 5.860 +0.006 +0.09% 5.847 5.868
2006-10-04 Miércoles 5.853 -0.007 -0.12% 5.825 5.860
2006-10-05 Jueves 5.833 -0.020 -0.34% 5.817 5.857
2006-10-06 Viernes 5.812 -0.021 -0.36% 5.798 5.861
2006-10-09 Lunes 5.801 -0.011 -0.19% 5.786 5.813
2006-10-10 Martes 5.761 -0.040 -0.70% 5.751 5.810
2006-10-11 Miércoles 5.758 -0.003 -0.05% 5.749 5.774
2006-10-12 Jueves 5.771 +0.013 +0.22% 5.754 5.782
2006-10-13 Viernes 5.762 -0.009 -0.15% 5.746 5.787
2006-10-16 Lunes 5.777 +0.015 +0.27% 5.746 5.789
2006-10-17 Martes 5.796 +0.019 +0.33% 5.772 5.812
2006-10-18 Miércoles 5.772 -0.024 -0.42% 5.766 5.807
2006-10-19 Jueves 5.801 +0.029 +0.51% 5.765 5.808
2006-10-20 Viernes 5.819 +0.017 +0.30% 5.790 5.831
2006-10-23 Lunes 5.786 -0.032 -0.55% 5.774 5.821
2006-10-24 Martes 5.786 -0.0003 -0.01% 5.765 5.798
2006-10-25 Miércoles 5.807 +0.021 +0.36% 5.779 5.816
2006-10-26 Jueves 5.836 +0.029 +0.50% 5.803 5.847
2006-10-27 Viernes 5.870 +0.034 +0.59% 5.825 5.874
2006-10-30 Lunes 5.887 +0.016 +0.27% 5.856 5.894
2006-10-31 Martes 5.892 +0.005 +0.08% 5.862 5.904
2006-11-01 Miércoles 5.895 +0.003 +0.05% 5.880 5.912
2006-11-02 Jueves 5.894 -0.0003 -0.01% 5.870 5.902
2006-11-03 Viernes 5.860 -0.034 -0.58% 5.844 5.895
2006-11-06 Lunes 5.864 +0.004 +0.07% 5.835 5.866
2006-11-07 Martes 5.862 -0.002 -0.04% 5.855 5.893
2006-11-08 Miércoles 5.844 -0.017 -0.30% 5.835 5.879
2006-11-09 Jueves 5.841 -0.003 -0.06% 5.820 5.862
2006-11-10 Viernes 5.870 +0.029 +0.50% 5.838 5.885
2006-11-13 Lunes 5.848 -0.022 -0.38% 5.837 5.883
2006-11-14 Martes 5.824 -0.024 -0.41% 5.815 5.861
2006-11-15 Miércoles 5.796 -0.027 -0.47% 5.780 5.826
2006-11-16 Jueves 5.797 +0.001 +0.02% 5.781 5.809
2006-11-17 Viernes 5.826 +0.029 +0.50% 5.777 5.830
2006-11-20 Lunes 5.830 +0.004 +0.06% 5.816 5.838
2006-11-21 Martes 5.848 +0.018 +0.30% 5.824 5.851
2006-11-22 Miércoles 5.882 +0.034 +0.58% 5.842 5.902
2006-11-23 Jueves 5.880 -0.001 -0.02% 5.871 5.886
2006-11-24 Viernes 5.938 +0.058 +0.98% 5.875 5.946
2006-11-27 Lunes 5.964 +0.026 +0.43% 5.931 5.983
2006-11-28 Martes 6.007 +0.043 +0.73% 5.954 6.010
2006-11-29 Miércoles 5.981 -0.026 -0.44% 5.971 6.016
2006-11-30 Jueves 6.036 +0.055 +0.92% 5.974 6.045
2006-12-01 Viernes 6.060 +0.025 +0.41% 6.022 6.086
2006-12-04 Lunes 6.054 -0.006 -0.10% 6.035 6.075
2006-12-05 Martes 6.028 -0.026 -0.43% 6.011 6.062
2006-12-06 Miércoles 6.012 -0.016 -0.26% 5.989 6.027
2006-12-07 Jueves 6.004 -0.008 -0.13% 5.991 6.027
2006-12-08 Viernes 5.971 -0.033 -0.56% 5.960 6.030
2006-12-11 Lunes 5.984 +0.013 +0.22% 5.945 6.001
2006-12-12 Martes 6.019 +0.035 +0.58% 5.982 6.021
2006-12-13 Miércoles 6.013 -0.006 -0.10% 5.991 6.029
2006-12-14 Jueves 5.995 -0.018 -0.30% 5.983 6.025
2006-12-15 Viernes 5.966 -0.029 -0.48% 5.957 6.015
2006-12-18 Lunes 5.956 -0.010 -0.17% 5.937 5.984
2006-12-19 Martes 6.021 +0.065 +1.09% 5.947 6.027
2006-12-20 Miércoles 5.997 -0.025 -0.41% 5.983 6.040
2006-12-21 Jueves 5.978 -0.019 -0.31% 5.960 6.010
2006-12-22 Viernes 5.980 +0.002 +0.03% 5.965 6.001
2006-12-25 Lunes 6.029 +0.049 +0.82% 5.964 6.029
2006-12-26 Martes 5.999 -0.029 -0.49% 5.963 6.006
2006-12-27 Miércoles 6.028 +0.029 +0.48% 5.989 6.045
2006-12-28 Jueves 6.031 +0.003 +0.05% 6.007 6.050
2006-12-29 Viernes 5.992 -0.039 -0.64% 5.985 6.042