Al finalizar el 2006 la libra esterlina cotizó a 5.992 pesos argentinos. El precio subió 0.77 pesos (+14.74%) desde el inicio del año, cuando cotizaba a £5.223. El precio promedio fue de $5.668.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso argentino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 5.223 pesos argentinos, fluctuando entre 5.209 y 5.230 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 5.223 | +0.004 | +0.08% | 5.209 | 5.230 |
| 2006-01-03 | Martes | 5.301 | +0.079 | +1.50% | 5.207 | 5.306 |
| 2006-01-04 | Miércoles | 5.344 | +0.043 | +0.81% | 5.296 | 5.355 |
| 2006-01-05 | Jueves | 5.349 | +0.005 | +0.09% | 5.311 | 5.363 |
| 2006-01-06 | Viernes | 5.414 | +0.065 | +1.22% | 5.332 | 5.422 |
| 2006-01-09 | Lunes | 5.406 | -0.007 | -0.13% | 5.396 | 5.427 |
| 2006-01-10 | Martes | 5.399 | -0.008 | -0.14% | 5.387 | 5.423 |
| 2006-01-11 | Miércoles | 5.383 | -0.016 | -0.30% | 5.354 | 5.399 |
| 2006-01-12 | Jueves | 5.348 | -0.035 | -0.65% | 5.338 | 5.409 |
| 2006-01-13 | Viernes | 5.388 | +0.040 | +0.76% | 5.343 | 5.399 |
| 2006-01-16 | Lunes | 5.375 | -0.013 | -0.24% | 5.356 | 5.401 |
| 2006-01-17 | Martes | 5.385 | +0.010 | +0.18% | 5.340 | 5.388 |
| 2006-01-18 | Miércoles | 5.374 | -0.010 | -0.19% | 5.359 | 5.403 |
| 2006-01-19 | Jueves | 5.360 | -0.014 | -0.26% | 5.340 | 5.381 |
| 2006-01-20 | Viernes | 5.377 | +0.017 | +0.31% | 5.338 | 5.383 |
| 2006-01-23 | Lunes | 5.428 | +0.051 | +0.95% | 5.375 | 5.428 |
| 2006-01-24 | Martes | 5.421 | -0.007 | -0.13% | 5.405 | 5.436 |
| 2006-01-25 | Miércoles | 5.441 | +0.019 | +0.36% | 5.407 | 5.454 |
| 2006-01-26 | Jueves | 5.443 | +0.002 | +0.04% | 5.430 | 5.464 |
| 2006-01-27 | Viernes | 5.403 | -0.040 | -0.73% | 5.396 | 5.461 |
| 2006-01-30 | Lunes | 5.414 | +0.011 | +0.21% | 5.387 | 5.417 |
| 2006-01-31 | Martes | 5.455 | +0.042 | +0.77% | 5.405 | 5.476 |
| 2006-02-01 | Miércoles | 5.444 | -0.011 | -0.21% | 5.424 | 5.464 |
| 2006-02-02 | Jueves | 5.463 | +0.019 | +0.34% | 5.432 | 5.465 |
| 2006-02-03 | Viernes | 5.404 | -0.059 | -1.07% | 5.391 | 5.467 |
| 2006-02-06 | Lunes | 5.363 | -0.041 | -0.75% | 5.343 | 5.409 |
| 2006-02-07 | Martes | 5.359 | -0.004 | -0.07% | 5.342 | 5.376 |
| 2006-02-08 | Miércoles | 5.348 | -0.011 | -0.20% | 5.338 | 5.372 |
| 2006-02-09 | Jueves | 5.338 | -0.010 | -0.19% | 5.325 | 5.364 |
| 2006-02-10 | Viernes | 5.348 | +0.010 | +0.19% | 5.335 | 5.382 |
| 2006-02-13 | Lunes | 5.346 | -0.002 | -0.04% | 5.325 | 5.355 |
| 2006-02-14 | Martes | 5.333 | -0.014 | -0.26% | 5.300 | 5.354 |
| 2006-02-15 | Miércoles | 5.345 | +0.013 | +0.24% | 5.320 | 5.372 |
| 2006-02-16 | Jueves | 5.335 | -0.011 | -0.20% | 5.309 | 5.350 |
| 2006-02-17 | Viernes | 5.341 | +0.006 | +0.12% | 5.308 | 5.346 |
| 2006-02-20 | Lunes | 5.348 | +0.007 | +0.13% | 5.334 | 5.354 |
| 2006-02-21 | Martes | 5.362 | +0.014 | +0.26% | 5.337 | 5.367 |
| 2006-02-22 | Miércoles | 5.353 | -0.009 | -0.17% | 5.332 | 5.365 |
| 2006-02-23 | Jueves | 5.386 | +0.032 | +0.61% | 5.346 | 5.398 |
| 2006-02-24 | Viernes | 5.364 | -0.022 | -0.41% | 5.353 | 5.391 |
| 2006-02-27 | Lunes | 5.346 | -0.017 | -0.32% | 5.336 | 5.365 |
| 2006-02-28 | Martes | 5.387 | +0.041 | +0.76% | 5.338 | 5.397 |
| 2006-03-01 | Miércoles | 5.363 | -0.025 | -0.46% | 5.352 | 5.406 |
| 2006-03-02 | Jueves | 5.381 | +0.019 | +0.34% | 5.339 | 5.381 |
| 2006-03-03 | Viernes | 5.392 | +0.011 | +0.20% | 5.363 | 5.398 |
| 2006-03-06 | Lunes | 5.383 | -0.009 | -0.17% | 5.371 | 5.417 |
| 2006-03-07 | Martes | 5.349 | -0.034 | -0.63% | 5.333 | 5.386 |
| 2006-03-08 | Miércoles | 5.354 | +0.005 | +0.10% | 5.341 | 5.368 |
| 2006-03-09 | Jueves | 5.353 | -0.002 | -0.03% | 5.342 | 5.363 |
| 2006-03-10 | Viernes | 5.321 | -0.032 | -0.60% | 5.306 | 5.364 |
| 2006-03-13 | Lunes | 5.334 | +0.013 | +0.24% | 5.307 | 5.341 |
| 2006-03-14 | Martes | 5.371 | +0.037 | +0.70% | 5.331 | 5.378 |
| 2006-03-15 | Miércoles | 5.367 | -0.003 | -0.06% | 5.354 | 5.378 |
| 2006-03-16 | Jueves | 5.401 | +0.034 | +0.64% | 5.354 | 5.407 |
| 2006-03-17 | Viernes | 5.399 | -0.003 | -0.05% | 5.380 | 5.404 |
| 2006-03-20 | Lunes | 5.402 | +0.003 | +0.06% | 5.384 | 5.407 |
| 2006-03-21 | Martes | 5.370 | -0.031 | -0.58% | 5.361 | 5.402 |
| 2006-03-22 | Miércoles | 5.371 | +0.001 | +0.01% | 5.361 | 5.384 |
| 2006-03-23 | Jueves | 5.347 | -0.024 | -0.45% | 5.328 | 5.372 |
| 2006-03-24 | Viernes | 5.367 | +0.020 | +0.38% | 5.328 | 5.373 |
| 2006-03-27 | Lunes | 5.382 | +0.014 | +0.27% | 5.360 | 5.391 |
| 2006-03-28 | Martes | 5.375 | -0.007 | -0.13% | 5.367 | 5.404 |
| 2006-03-29 | Miércoles | 5.341 | -0.033 | -0.62% | 5.328 | 5.375 |
| 2006-03-30 | Jueves | 5.383 | +0.041 | +0.77% | 5.334 | 5.388 |
| 2006-03-31 | Viernes | 5.355 | -0.027 | -0.51% | 5.339 | 5.386 |
| 2006-04-03 | Lunes | 5.365 | +0.010 | +0.18% | 5.312 | 5.367 |
| 2006-04-04 | Martes | 5.407 | +0.042 | +0.78% | 5.353 | 5.421 |
| 2006-04-05 | Miércoles | 5.401 | -0.005 | -0.10% | 5.382 | 5.429 |
| 2006-04-06 | Jueves | 5.396 | -0.005 | -0.10% | 5.379 | 5.418 |
| 2006-04-07 | Viernes | 5.368 | -0.028 | -0.52% | 5.352 | 5.401 |
| 2006-04-10 | Lunes | 5.367 | -0.0003 | -0.01% | 5.347 | 5.380 |
| 2006-04-11 | Martes | 5.380 | +0.013 | +0.24% | 5.352 | 5.389 |
| 2006-04-12 | Miércoles | 5.388 | +0.008 | +0.15% | 5.368 | 5.406 |
| 2006-04-13 | Jueves | 5.396 | +0.007 | +0.14% | 5.380 | 5.408 |
| 2006-04-14 | Viernes | 5.390 | -0.005 | -0.10% | 5.385 | 5.398 |
| 2006-04-17 | Lunes | 5.446 | +0.056 | +1.03% | 5.394 | 5.460 |
| 2006-04-18 | Martes | 5.471 | +0.026 | +0.47% | 5.436 | 5.475 |
| 2006-04-19 | Miércoles | 5.502 | +0.030 | +0.56% | 5.458 | 5.504 |
| 2006-04-20 | Jueves | 5.441 | -0.061 | -1.11% | 5.433 | 5.501 |
| 2006-04-21 | Viernes | 5.449 | +0.008 | +0.15% | 5.427 | 5.457 |
| 2006-04-24 | Lunes | 5.448 | -0.001 | -0.01% | 5.430 | 5.487 |
| 2006-04-25 | Martes | 5.433 | -0.015 | -0.28% | 5.421 | 5.463 |
| 2006-04-26 | Miércoles | 5.422 | -0.011 | -0.20% | 5.406 | 5.450 |
| 2006-04-27 | Jueves | 5.483 | +0.061 | +1.13% | 5.412 | 5.489 |
| 2006-04-28 | Viernes | 5.568 | +0.085 | +1.55% | 5.476 | 5.569 |
| 2006-05-01 | Lunes | 5.565 | -0.003 | -0.05% | 5.547 | 5.613 |
| 2006-05-02 | Martes | 5.601 | +0.036 | +0.65% | 5.547 | 5.610 |
| 2006-05-03 | Miércoles | 5.606 | +0.004 | +0.08% | 5.582 | 5.625 |
| 2006-05-04 | Jueves | 5.633 | +0.027 | +0.49% | 5.574 | 5.642 |
| 2006-05-05 | Viernes | 5.654 | +0.021 | +0.38% | 5.616 | 5.666 |
| 2006-05-08 | Lunes | 5.647 | -0.008 | -0.14% | 5.634 | 5.685 |
| 2006-05-09 | Martes | 5.679 | +0.032 | +0.58% | 5.618 | 5.684 |
| 2006-05-10 | Miércoles | 5.666 | -0.013 | -0.23% | 5.651 | 5.698 |
| 2006-05-11 | Jueves | 5.710 | +0.044 | +0.78% | 5.629 | 5.726 |
| 2006-05-12 | Viernes | 5.750 | +0.040 | +0.70% | 5.706 | 5.762 |
| 2006-05-15 | Lunes | 5.716 | -0.034 | -0.59% | 5.703 | 5.770 |
| 2006-05-16 | Martes | 5.746 | +0.029 | +0.51% | 5.699 | 5.747 |
| 2006-05-17 | Miércoles | 5.739 | -0.007 | -0.12% | 5.720 | 5.790 |
| 2006-05-18 | Jueves | 5.788 | +0.049 | +0.85% | 5.727 | 5.789 |
| 2006-05-19 | Viernes | 5.740 | -0.047 | -0.82% | 5.708 | 5.790 |
| 2006-05-22 | Lunes | 5.796 | +0.056 | +0.97% | 5.692 | 5.801 |
| 2006-05-23 | Martes | 5.774 | -0.022 | -0.37% | 5.756 | 5.801 |
| 2006-05-24 | Miércoles | 5.759 | -0.015 | -0.26% | 5.735 | 5.793 |
| 2006-05-25 | Jueves | 5.776 | +0.017 | +0.30% | 5.753 | 5.781 |
| 2006-05-26 | Viernes | 5.734 | -0.042 | -0.73% | 5.711 | 5.790 |
| 2006-05-29 | Lunes | 5.735 | +0.001 | +0.02% | 5.721 | 5.750 |
| 2006-05-30 | Martes | 5.819 | +0.084 | +1.47% | 5.726 | 5.823 |
| 2006-05-31 | Miércoles | 5.771 | -0.048 | -0.83% | 5.764 | 5.824 |
| 2006-06-01 | Jueves | 5.743 | -0.028 | -0.48% | 5.713 | 5.780 |
| 2006-06-02 | Viernes | 5.795 | +0.052 | +0.91% | 5.726 | 5.804 |
| 2006-06-05 | Lunes | 5.766 | -0.029 | -0.51% | 5.760 | 5.813 |
| 2006-06-06 | Martes | 5.730 | -0.036 | -0.62% | 5.725 | 5.780 |
| 2006-06-07 | Miércoles | 5.717 | -0.013 | -0.23% | 5.706 | 5.746 |
| 2006-06-08 | Jueves | 5.688 | -0.029 | -0.51% | 5.657 | 5.725 |
| 2006-06-09 | Viernes | 5.674 | -0.014 | -0.25% | 5.658 | 5.698 |
| 2006-06-12 | Lunes | 5.675 | +0.001 | +0.02% | 5.660 | 5.692 |
| 2006-06-13 | Martes | 5.648 | -0.027 | -0.48% | 5.641 | 5.688 |
| 2006-06-14 | Miércoles | 5.673 | +0.026 | +0.45% | 5.646 | 5.701 |
| 2006-06-15 | Jueves | 5.694 | +0.021 | +0.36% | 5.668 | 5.711 |
| 2006-06-16 | Viernes | 5.697 | +0.003 | +0.06% | 5.679 | 5.715 |
| 2006-06-19 | Lunes | 5.670 | -0.027 | -0.48% | 5.652 | 5.707 |
| 2006-06-20 | Martes | 5.672 | +0.002 | +0.03% | 5.652 | 5.686 |
| 2006-06-21 | Miércoles | 5.678 | +0.006 | +0.11% | 5.664 | 5.688 |
| 2006-06-22 | Jueves | 5.628 | -0.050 | -0.89% | 5.611 | 5.682 |
| 2006-06-23 | Viernes | 5.600 | -0.028 | -0.50% | 5.573 | 5.636 |
| 2006-06-26 | Lunes | 5.626 | +0.026 | +0.46% | 5.592 | 5.628 |
| 2006-06-27 | Martes | 5.620 | -0.005 | -0.10% | 5.605 | 5.632 |
| 2006-06-28 | Miércoles | 5.619 | -0.001 | -0.02% | 5.598 | 5.626 |
| 2006-06-29 | Jueves | 5.646 | +0.026 | +0.46% | 5.580 | 5.652 |
| 2006-06-30 | Viernes | 5.698 | +0.053 | +0.93% | 5.640 | 5.705 |
| 2006-07-03 | Lunes | 5.680 | -0.018 | -0.32% | 5.666 | 5.702 |
| 2006-07-04 | Martes | 5.690 | +0.010 | +0.17% | 5.675 | 5.702 |
| 2006-07-05 | Miércoles | 5.660 | -0.030 | -0.52% | 5.653 | 5.702 |
| 2006-07-06 | Jueves | 5.667 | +0.007 | +0.13% | 5.659 | 5.682 |
| 2006-07-07 | Viernes | 5.711 | +0.044 | +0.77% | 5.662 | 5.722 |
| 2006-07-10 | Lunes | 5.683 | -0.028 | -0.49% | 5.666 | 5.717 |
| 2006-07-11 | Martes | 5.693 | +0.010 | +0.17% | 5.665 | 5.697 |
| 2006-07-12 | Miércoles | 5.653 | -0.040 | -0.70% | 5.639 | 5.700 |
| 2006-07-13 | Jueves | 5.686 | +0.033 | +0.58% | 5.645 | 5.696 |
| 2006-07-14 | Viernes | 5.667 | -0.019 | -0.34% | 5.653 | 5.690 |
| 2006-07-17 | Lunes | 5.605 | -0.062 | -1.10% | 5.599 | 5.670 |
| 2006-07-18 | Martes | 5.627 | +0.023 | +0.40% | 5.600 | 5.648 |
| 2006-07-19 | Miércoles | 5.673 | +0.046 | +0.81% | 5.614 | 5.680 |
| 2006-07-20 | Jueves | 5.695 | +0.022 | +0.39% | 5.667 | 5.705 |
| 2006-07-21 | Viernes | 5.729 | +0.034 | +0.60% | 5.688 | 5.732 |
| 2006-07-24 | Lunes | 5.702 | -0.027 | -0.47% | 5.688 | 5.729 |
| 2006-07-25 | Martes | 5.659 | -0.043 | -0.75% | 5.654 | 5.710 |
| 2006-07-26 | Miércoles | 5.700 | +0.041 | +0.73% | 5.654 | 5.703 |
| 2006-07-27 | Jueves | 5.715 | +0.015 | +0.26% | 5.693 | 5.741 |
| 2006-07-28 | Viernes | 5.737 | +0.022 | +0.38% | 5.701 | 5.748 |
| 2006-07-31 | Lunes | 5.737 | +0.0002 | +0.003% | 5.726 | 5.751 |
| 2006-08-01 | Martes | 5.763 | +0.026 | +0.45% | 5.719 | 5.764 |
| 2006-08-02 | Miércoles | 5.768 | +0.004 | +0.07% | 5.750 | 5.774 |
| 2006-08-03 | Jueves | 5.793 | +0.026 | +0.45% | 5.744 | 5.813 |
| 2006-08-04 | Viernes | 5.854 | +0.061 | +1.06% | 5.783 | 5.872 |
| 2006-08-07 | Lunes | 5.855 | +0.0001 | +0.002% | 5.841 | 5.871 |
| 2006-08-08 | Martes | 5.859 | +0.004 | +0.07% | 5.843 | 5.880 |
| 2006-08-09 | Miércoles | 5.845 | -0.014 | -0.24% | 5.824 | 5.871 |
| 2006-08-10 | Jueves | 5.811 | -0.034 | -0.57% | 5.787 | 5.859 |
| 2006-08-11 | Viernes | 5.806 | -0.005 | -0.09% | 5.792 | 5.828 |
| 2006-08-14 | Lunes | 5.804 | -0.002 | -0.03% | 5.784 | 5.821 |
| 2006-08-15 | Martes | 5.831 | +0.027 | +0.46% | 5.792 | 5.838 |
| 2006-08-16 | Miércoles | 5.828 | -0.003 | -0.05% | 5.809 | 5.854 |
| 2006-08-17 | Jueves | 5.806 | -0.023 | -0.39% | 5.792 | 5.843 |
| 2006-08-18 | Viernes | 5.802 | -0.004 | -0.06% | 5.778 | 5.811 |
| 2006-08-21 | Lunes | 5.835 | +0.033 | +0.58% | 5.794 | 5.854 |
| 2006-08-22 | Martes | 5.825 | -0.011 | -0.18% | 5.811 | 5.840 |
| 2006-08-23 | Miércoles | 5.843 | +0.019 | +0.32% | 5.814 | 5.863 |
| 2006-08-24 | Jueves | 5.826 | -0.017 | -0.29% | 5.818 | 5.856 |
| 2006-08-25 | Viernes | 5.832 | +0.006 | +0.10% | 5.808 | 5.846 |
| 2006-08-28 | Lunes | 5.863 | +0.031 | +0.53% | 5.827 | 5.879 |
| 2006-08-29 | Martes | 5.872 | +0.010 | +0.17% | 5.840 | 5.892 |
| 2006-08-30 | Miércoles | 5.897 | +0.025 | +0.42% | 5.862 | 5.901 |
| 2006-08-31 | Jueves | 5.897 | 0.000 | 0% | 5.881 | 5.914 |
| 2006-09-01 | Viernes | 5.900 | +0.003 | +0.05% | 5.865 | 5.901 |
| 2006-09-04 | Lunes | 5.899 | -0.001 | -0.01% | 5.884 | 5.904 |
| 2006-09-05 | Martes | 5.872 | -0.028 | -0.47% | 5.852 | 5.897 |
| 2006-09-06 | Miércoles | 5.848 | -0.023 | -0.40% | 5.816 | 5.875 |
| 2006-09-07 | Jueves | 5.813 | -0.035 | -0.60% | 5.802 | 5.858 |
| 2006-09-08 | Viernes | 5.788 | -0.026 | -0.45% | 5.769 | 5.818 |
| 2006-09-11 | Lunes | 5.790 | +0.002 | +0.04% | 5.766 | 5.802 |
| 2006-09-12 | Martes | 5.821 | +0.032 | +0.55% | 5.778 | 5.830 |
| 2006-09-13 | Miércoles | 5.825 | +0.003 | +0.05% | 5.809 | 5.836 |
| 2006-09-14 | Jueves | 5.848 | +0.024 | +0.41% | 5.818 | 5.868 |
| 2006-09-15 | Viernes | 5.830 | -0.018 | -0.31% | 5.804 | 5.851 |
| 2006-09-18 | Lunes | 5.828 | -0.002 | -0.04% | 5.804 | 5.844 |
| 2006-09-19 | Martes | 5.827 | -0.0004 | -0.01% | 5.814 | 5.853 |
| 2006-09-20 | Miércoles | 5.849 | +0.021 | +0.37% | 5.819 | 5.866 |
| 2006-09-21 | Jueves | 5.894 | +0.045 | +0.78% | 5.842 | 5.899 |
| 2006-09-22 | Viernes | 5.887 | -0.007 | -0.12% | 5.881 | 5.911 |
| 2006-09-25 | Lunes | 5.888 | +0.001 | +0.02% | 5.879 | 5.911 |
| 2006-09-26 | Martes | 5.875 | -0.013 | -0.22% | 5.865 | 5.896 |
| 2006-09-27 | Miércoles | 5.859 | -0.016 | -0.27% | 5.848 | 5.880 |
| 2006-09-28 | Jueves | 5.825 | -0.034 | -0.58% | 5.804 | 5.867 |
| 2006-09-29 | Viernes | 5.811 | -0.014 | -0.24% | 5.780 | 5.829 |
| 2006-10-02 | Lunes | 5.855 | +0.044 | +0.75% | 5.793 | 5.858 |
| 2006-10-03 | Martes | 5.860 | +0.006 | +0.09% | 5.847 | 5.868 |
| 2006-10-04 | Miércoles | 5.853 | -0.007 | -0.12% | 5.825 | 5.860 |
| 2006-10-05 | Jueves | 5.833 | -0.020 | -0.34% | 5.817 | 5.857 |
| 2006-10-06 | Viernes | 5.812 | -0.021 | -0.36% | 5.798 | 5.861 |
| 2006-10-09 | Lunes | 5.801 | -0.011 | -0.19% | 5.786 | 5.813 |
| 2006-10-10 | Martes | 5.761 | -0.040 | -0.70% | 5.751 | 5.810 |
| 2006-10-11 | Miércoles | 5.758 | -0.003 | -0.05% | 5.749 | 5.774 |
| 2006-10-12 | Jueves | 5.771 | +0.013 | +0.22% | 5.754 | 5.782 |
| 2006-10-13 | Viernes | 5.762 | -0.009 | -0.15% | 5.746 | 5.787 |
| 2006-10-16 | Lunes | 5.777 | +0.015 | +0.27% | 5.746 | 5.789 |
| 2006-10-17 | Martes | 5.796 | +0.019 | +0.33% | 5.772 | 5.812 |
| 2006-10-18 | Miércoles | 5.772 | -0.024 | -0.42% | 5.766 | 5.807 |
| 2006-10-19 | Jueves | 5.801 | +0.029 | +0.51% | 5.765 | 5.808 |
| 2006-10-20 | Viernes | 5.819 | +0.017 | +0.30% | 5.790 | 5.831 |
| 2006-10-23 | Lunes | 5.786 | -0.032 | -0.55% | 5.774 | 5.821 |
| 2006-10-24 | Martes | 5.786 | -0.0003 | -0.01% | 5.765 | 5.798 |
| 2006-10-25 | Miércoles | 5.807 | +0.021 | +0.36% | 5.779 | 5.816 |
| 2006-10-26 | Jueves | 5.836 | +0.029 | +0.50% | 5.803 | 5.847 |
| 2006-10-27 | Viernes | 5.870 | +0.034 | +0.59% | 5.825 | 5.874 |
| 2006-10-30 | Lunes | 5.887 | +0.016 | +0.27% | 5.856 | 5.894 |
| 2006-10-31 | Martes | 5.892 | +0.005 | +0.08% | 5.862 | 5.904 |
| 2006-11-01 | Miércoles | 5.895 | +0.003 | +0.05% | 5.880 | 5.912 |
| 2006-11-02 | Jueves | 5.894 | -0.0003 | -0.01% | 5.870 | 5.902 |
| 2006-11-03 | Viernes | 5.860 | -0.034 | -0.58% | 5.844 | 5.895 |
| 2006-11-06 | Lunes | 5.864 | +0.004 | +0.07% | 5.835 | 5.866 |
| 2006-11-07 | Martes | 5.862 | -0.002 | -0.04% | 5.855 | 5.893 |
| 2006-11-08 | Miércoles | 5.844 | -0.017 | -0.30% | 5.835 | 5.879 |
| 2006-11-09 | Jueves | 5.841 | -0.003 | -0.06% | 5.820 | 5.862 |
| 2006-11-10 | Viernes | 5.870 | +0.029 | +0.50% | 5.838 | 5.885 |
| 2006-11-13 | Lunes | 5.848 | -0.022 | -0.38% | 5.837 | 5.883 |
| 2006-11-14 | Martes | 5.824 | -0.024 | -0.41% | 5.815 | 5.861 |
| 2006-11-15 | Miércoles | 5.796 | -0.027 | -0.47% | 5.780 | 5.826 |
| 2006-11-16 | Jueves | 5.797 | +0.001 | +0.02% | 5.781 | 5.809 |
| 2006-11-17 | Viernes | 5.826 | +0.029 | +0.50% | 5.777 | 5.830 |
| 2006-11-20 | Lunes | 5.830 | +0.004 | +0.06% | 5.816 | 5.838 |
| 2006-11-21 | Martes | 5.848 | +0.018 | +0.30% | 5.824 | 5.851 |
| 2006-11-22 | Miércoles | 5.882 | +0.034 | +0.58% | 5.842 | 5.902 |
| 2006-11-23 | Jueves | 5.880 | -0.001 | -0.02% | 5.871 | 5.886 |
| 2006-11-24 | Viernes | 5.938 | +0.058 | +0.98% | 5.875 | 5.946 |
| 2006-11-27 | Lunes | 5.964 | +0.026 | +0.43% | 5.931 | 5.983 |
| 2006-11-28 | Martes | 6.007 | +0.043 | +0.73% | 5.954 | 6.010 |
| 2006-11-29 | Miércoles | 5.981 | -0.026 | -0.44% | 5.971 | 6.016 |
| 2006-11-30 | Jueves | 6.036 | +0.055 | +0.92% | 5.974 | 6.045 |
| 2006-12-01 | Viernes | 6.060 | +0.025 | +0.41% | 6.022 | 6.086 |
| 2006-12-04 | Lunes | 6.054 | -0.006 | -0.10% | 6.035 | 6.075 |
| 2006-12-05 | Martes | 6.028 | -0.026 | -0.43% | 6.011 | 6.062 |
| 2006-12-06 | Miércoles | 6.012 | -0.016 | -0.26% | 5.989 | 6.027 |
| 2006-12-07 | Jueves | 6.004 | -0.008 | -0.13% | 5.991 | 6.027 |
| 2006-12-08 | Viernes | 5.971 | -0.033 | -0.56% | 5.960 | 6.030 |
| 2006-12-11 | Lunes | 5.984 | +0.013 | +0.22% | 5.945 | 6.001 |
| 2006-12-12 | Martes | 6.019 | +0.035 | +0.58% | 5.982 | 6.021 |
| 2006-12-13 | Miércoles | 6.013 | -0.006 | -0.10% | 5.991 | 6.029 |
| 2006-12-14 | Jueves | 5.995 | -0.018 | -0.30% | 5.983 | 6.025 |
| 2006-12-15 | Viernes | 5.966 | -0.029 | -0.48% | 5.957 | 6.015 |
| 2006-12-18 | Lunes | 5.956 | -0.010 | -0.17% | 5.937 | 5.984 |
| 2006-12-19 | Martes | 6.021 | +0.065 | +1.09% | 5.947 | 6.027 |
| 2006-12-20 | Miércoles | 5.997 | -0.025 | -0.41% | 5.983 | 6.040 |
| 2006-12-21 | Jueves | 5.978 | -0.019 | -0.31% | 5.960 | 6.010 |
| 2006-12-22 | Viernes | 5.980 | +0.002 | +0.03% | 5.965 | 6.001 |
| 2006-12-25 | Lunes | 6.029 | +0.049 | +0.82% | 5.964 | 6.029 |
| 2006-12-26 | Martes | 5.999 | -0.029 | -0.49% | 5.963 | 6.006 |
| 2006-12-27 | Miércoles | 6.028 | +0.029 | +0.48% | 5.989 | 6.045 |
| 2006-12-28 | Jueves | 6.031 | +0.003 | +0.05% | 6.007 | 6.050 |
| 2006-12-29 | Viernes | 5.992 | -0.039 | -0.64% | 5.985 | 6.042 |